Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 264.800 | 264.800 | 264.800 | 264.800 | -0.17% |
Nov 12, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | -0.43% |
Nov 08, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | 0.55% |
Nov 07, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | 1.07% |
Nov 06, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | -0.21% |
Nov 05, 2024 | 262.700 | 262.700 | 262.700 | 262.700 | -0.37% |
Nov 04, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | -0.19% |
Oct 31, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -0.29% |
Oct 30, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | 0.26% |
Oct 29, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | -0.02% |
Oct 28, 2024 | 264.320 | 264.320 | 264.320 | 264.320 | -0.25% |
Oct 25, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 0.29% |
Oct 24, 2024 | 264.210 | 264.210 | 264.210 | 264.210 | 0.25% |
Oct 23, 2024 | 263.560 | 263.560 | 263.560 | 263.560 | -0.30% |
Oct 22, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.58% |
Oct 21, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | -0.44% |
Oct 18, 2024 | 267.050 | 267.050 | 267.050 | 267.050 | -0.07% |
Oct 17, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.27% |
Oct 16, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.22% |
Oct 15, 2024 | 267.370 | 267.370 | 267.370 | 267.370 | 0.42% |
Highest: 267.950 | Lowest: 262.140 | Difference: 5.810 | Average: 265.012 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review