Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.13% |
Jan 08, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.08% |
Jan 07, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.79% |
Jan 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.05% |
Jan 03, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.46% |
Dec 31, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.25% |
Dec 30, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.94% |
Dec 27, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.63% |
Dec 24, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.83% |
Dec 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.68% |
Dec 20, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.67% |
Dec 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -2.24% |
Jan 09, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.13% |
Jan 08, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.08% |
Jan 07, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.79% |
Jan 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.05% |
Jan 03, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.46% |
Dec 31, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.25% |
Dec 30, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.94% |
Dec 27, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.63% |
Dec 24, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.83% |
Dec 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.68% |
Dec 20, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.67% |
Dec 19, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.62% |
Dec 18, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -2.55% |
Dec 17, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.40% |
Dec 16, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.79% |
Dec 13, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.08% |
Dec 12, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.34% |
Dec 11, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.80% |
Highest: 1.460 | Lowest: 1.408 | Difference: 0.052 | Average: 1.432 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review