Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 321.510 | 321.510 | 321.510 | 321.510 | -0.46% |
Dec 16, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | -0.03% |
Dec 13, 2024 | 323.090 | 323.090 | 323.090 | 323.090 | -0.13% |
Dec 12, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -0.44% |
Dec 11, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | 0.52% |
Dec 10, 2024 | 323.250 | 323.250 | 323.250 | 323.250 | -0.07% |
Dec 09, 2024 | 323.470 | 323.470 | 323.470 | 323.470 | -0.49% |
Dec 06, 2024 | 325.070 | 325.070 | 325.070 | 325.070 | 0.23% |
Dec 05, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -0.17% |
Dec 04, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | 0.16% |
Dec 03, 2024 | 324.350 | 324.350 | 324.350 | 324.350 | -0.13% |
Dec 02, 2024 | 324.770 | 324.770 | 324.770 | 324.770 | 0.90% |
Nov 29, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | 0.04% |
Nov 27, 2024 | 321.720 | 321.720 | 321.720 | 321.720 | 0.08% |
Nov 26, 2024 | 321.460 | 321.460 | 321.460 | 321.460 | -0.11% |
Nov 25, 2024 | 321.830 | 321.830 | 321.830 | 321.830 | -0.24% |
Nov 22, 2024 | 322.600 | 322.600 | 322.600 | 322.600 | 2.25% |
Nov 21, 2024 | 315.510 | 315.510 | 315.510 | 315.510 | 0.29% |
Nov 20, 2024 | 314.610 | 314.610 | 314.610 | 314.610 | 0.91% |
Nov 19, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | -0.33% |
Nov 18, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -0.56% |
Highest: 325.070 | Lowest: 311.780 | Difference: 13.290 | Average: 321.443 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review