
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 309.320 | 309.320 | 309.320 | 309.320 | 0.08% |
Mar 06, 2025 | 309.080 | 309.080 | 309.080 | 309.080 | -0.77% |
Mar 05, 2025 | 311.470 | 311.470 | 311.470 | 311.470 | -1.81% |
Mar 04, 2025 | 317.220 | 317.220 | 317.220 | 317.220 | -2.10% |
Mar 03, 2025 | 324.010 | 324.010 | 324.010 | 324.010 | 0.49% |
Feb 28, 2025 | 322.420 | 322.420 | 322.420 | 322.420 | -0.70% |
Feb 27, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | 0.02% |
Feb 26, 2025 | 324.630 | 324.630 | 324.630 | 324.630 | 0.14% |
Feb 25, 2025 | 324.180 | 324.180 | 324.180 | 324.180 | -0.27% |
Feb 24, 2025 | 325.050 | 325.050 | 325.050 | 325.050 | -0.74% |
Feb 21, 2025 | 327.460 | 327.460 | 327.460 | 327.460 | -0.22% |
Feb 20, 2025 | 328.180 | 328.180 | 328.180 | 328.180 | 0.01% |
Feb 19, 2025 | 328.140 | 328.140 | 328.140 | 328.140 | 0.09% |
Feb 18, 2025 | 327.860 | 327.860 | 327.860 | 327.860 | 0.38% |
Feb 14, 2025 | 326.610 | 326.610 | 326.610 | 326.610 | -0.36% |
Feb 13, 2025 | 327.780 | 327.780 | 327.780 | 327.780 | 0.55% |
Feb 12, 2025 | 325.980 | 325.980 | 325.980 | 325.980 | -0.51% |
Feb 11, 2025 | 327.640 | 327.640 | 327.640 | 327.640 | -0.12% |
Feb 10, 2025 | 328.020 | 328.020 | 328.020 | 328.020 | 0.31% |
Highest: 328.180 | Lowest: 309.080 | Difference: 19.100 | Average: 323.145 | Change %: -5.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review