Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 324.860 | 324.860 | 324.860 | 324.860 | 0.18% |
Jan 29, 2025 | 324.290 | 324.290 | 324.290 | 324.290 | 0.79% |
Jan 28, 2025 | 321.760 | 321.760 | 321.760 | 321.760 | 0.90% |
Jan 27, 2025 | 318.890 | 318.890 | 318.890 | 318.890 | -1.03% |
Jan 24, 2025 | 322.220 | 322.220 | 322.220 | 322.220 | -0.34% |
Jan 23, 2025 | 323.320 | 323.320 | 323.320 | 323.320 | -0.04% |
Jan 22, 2025 | 323.450 | 323.450 | 323.450 | 323.450 | 0.30% |
Jan 21, 2025 | 322.480 | 322.480 | 322.480 | 322.480 | -0.41% |
Jan 17, 2025 | 323.810 | 323.810 | 323.810 | 323.810 | 0.46% |
Jan 16, 2025 | 322.340 | 322.340 | 322.340 | 322.340 | 0.32% |
Jan 15, 2025 | 321.310 | 321.310 | 321.310 | 321.310 | 1.03% |
Jan 14, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | -0.30% |
Jan 10, 2025 | 318.990 | 318.990 | 318.990 | 318.990 | -0.22% |
Jan 08, 2025 | 319.680 | 319.680 | 319.680 | 319.680 | -0.28% |
Jan 07, 2025 | 320.580 | 320.580 | 320.580 | 320.580 | 0.13% |
Jan 06, 2025 | 320.170 | 320.170 | 320.170 | 320.170 | 0.25% |
Jan 03, 2025 | 319.380 | 319.380 | 319.380 | 319.380 | -0.54% |
Jan 02, 2025 | 321.130 | 321.130 | 321.130 | 321.130 | 0.70% |
Dec 31, 2024 | 318.890 | 318.890 | 318.890 | 318.890 | 0.98% |
Highest: 324.860 | Lowest: 318.020 | Difference: 6.840 | Average: 321.346 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review