Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Pictet-water R Eur (0P00000JW0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
450.640 -4.460    -0.98%
20/12 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0104885248 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.17B
Pictet Water R EUR 450.640 -4.460 -0.98%

0P00000JW0 Historical Data

 
Get free historical data for 0P00000JW0 fund. You'll find the end of day price of the Pictet-water R Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 450.640 450.640 450.640 450.640 -0.98%
Dec 19, 2024 455.100 455.100 455.100 455.100 -1.34%
Dec 18, 2024 461.300 461.300 461.300 461.300 -0.68%
Dec 17, 2024 464.480 464.480 464.480 464.480 -1.11%
Dec 16, 2024 469.710 469.710 469.710 469.710 -0.10%
Dec 13, 2024 470.190 470.190 470.190 470.190 -0.72%
Dec 12, 2024 473.600 473.600 473.600 473.600 -0.78%
Dec 11, 2024 477.340 477.340 477.340 477.340 0.56%
Dec 10, 2024 474.660 474.660 474.660 474.660 -1.07%
Dec 09, 2024 479.800 479.800 479.800 479.800 -0.13%
Dec 06, 2024 480.430 480.430 480.430 480.430 -0.10%
Dec 05, 2024 480.920 480.920 480.920 480.920 -0.67%
Dec 04, 2024 484.170 484.170 484.170 484.170 0.35%
Dec 03, 2024 482.460 482.460 482.460 482.460 0.30%
Dec 02, 2024 481.030 481.030 481.030 481.030 0.14%
Nov 29, 2024 480.370 480.370 480.370 480.370 -0.26%
Nov 27, 2024 481.620 481.620 481.620 481.620 0.19%
Nov 26, 2024 480.690 480.690 480.690 480.690 -0.43%
Nov 25, 2024 482.770 482.770 482.770 482.770 0.32%
Highest: 484.170 Lowest: 450.640 Difference: 33.530 Average: 474.278 Change %: -6.361
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000JW0 Comments

Write your thoughts about Pictet-water R Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email