Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | -0.98% |
Dec 19, 2024 | 455.100 | 455.100 | 455.100 | 455.100 | -1.34% |
Dec 18, 2024 | 461.300 | 461.300 | 461.300 | 461.300 | -0.68% |
Dec 17, 2024 | 464.480 | 464.480 | 464.480 | 464.480 | -1.11% |
Dec 16, 2024 | 469.710 | 469.710 | 469.710 | 469.710 | -0.10% |
Dec 13, 2024 | 470.190 | 470.190 | 470.190 | 470.190 | -0.72% |
Dec 12, 2024 | 473.600 | 473.600 | 473.600 | 473.600 | -0.78% |
Dec 11, 2024 | 477.340 | 477.340 | 477.340 | 477.340 | 0.56% |
Dec 10, 2024 | 474.660 | 474.660 | 474.660 | 474.660 | -1.07% |
Dec 09, 2024 | 479.800 | 479.800 | 479.800 | 479.800 | -0.13% |
Dec 06, 2024 | 480.430 | 480.430 | 480.430 | 480.430 | -0.10% |
Dec 05, 2024 | 480.920 | 480.920 | 480.920 | 480.920 | -0.67% |
Dec 04, 2024 | 484.170 | 484.170 | 484.170 | 484.170 | 0.35% |
Dec 03, 2024 | 482.460 | 482.460 | 482.460 | 482.460 | 0.30% |
Dec 02, 2024 | 481.030 | 481.030 | 481.030 | 481.030 | 0.14% |
Nov 29, 2024 | 480.370 | 480.370 | 480.370 | 480.370 | -0.26% |
Nov 27, 2024 | 481.620 | 481.620 | 481.620 | 481.620 | 0.19% |
Nov 26, 2024 | 480.690 | 480.690 | 480.690 | 480.690 | -0.43% |
Nov 25, 2024 | 482.770 | 482.770 | 482.770 | 482.770 | 0.32% |
Highest: 484.170 | Lowest: 450.640 | Difference: 33.530 | Average: 474.278 | Change %: -6.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review