Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 518.120 | 518.120 | 518.120 | 518.120 | -1.14% |
Jan 02, 2025 | 524.090 | 524.090 | 524.090 | 524.090 | 1.09% |
Dec 31, 2024 | 518.430 | 518.430 | 518.430 | 518.430 | 1.03% |
Dec 30, 2024 | 513.150 | 513.150 | 513.150 | 513.150 | -1.64% |
Dec 27, 2024 | 521.690 | 521.690 | 521.690 | 521.690 | 0.66% |
Dec 23, 2024 | 518.280 | 518.280 | 518.280 | 518.280 | 0.27% |
Dec 20, 2024 | 516.860 | 516.860 | 516.860 | 516.860 | -0.98% |
Dec 19, 2024 | 521.960 | 521.960 | 521.960 | 521.960 | -1.34% |
Dec 18, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | -0.68% |
Dec 17, 2024 | 532.690 | 532.690 | 532.690 | 532.690 | -1.11% |
Dec 16, 2024 | 538.680 | 538.680 | 538.680 | 538.680 | -0.10% |
Dec 13, 2024 | 539.200 | 539.200 | 539.200 | 539.200 | -0.72% |
Dec 12, 2024 | 543.110 | 543.110 | 543.110 | 543.110 | -0.78% |
Dec 11, 2024 | 547.380 | 547.380 | 547.380 | 547.380 | 0.57% |
Dec 10, 2024 | 544.300 | 544.300 | 544.300 | 544.300 | -1.07% |
Dec 09, 2024 | 550.180 | 550.180 | 550.180 | 550.180 | 5.46% |
Dec 27, 2024 | 521.690 | 521.690 | 521.690 | 521.690 | 0.66% |
Dec 23, 2024 | 518.280 | 518.280 | 518.280 | 518.280 | 0.27% |
Dec 20, 2024 | 516.860 | 516.860 | 516.860 | 516.860 | -0.98% |
Dec 19, 2024 | 521.960 | 521.960 | 521.960 | 521.960 | -1.34% |
Dec 18, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | -0.68% |
Dec 17, 2024 | 532.690 | 532.690 | 532.690 | 532.690 | -1.11% |
Dec 16, 2024 | 538.680 | 538.680 | 538.680 | 538.680 | -0.10% |
Dec 13, 2024 | 539.200 | 539.200 | 539.200 | 539.200 | -0.72% |
Dec 12, 2024 | 543.110 | 543.110 | 543.110 | 543.110 | -0.78% |
Dec 11, 2024 | 547.380 | 547.380 | 547.380 | 547.380 | 0.57% |
Dec 10, 2024 | 544.300 | 544.300 | 544.300 | 544.300 | -1.07% |
Dec 09, 2024 | 550.180 | 550.180 | 550.180 | 550.180 | -0.13% |
Dec 06, 2024 | 550.870 | 550.870 | 550.870 | 550.870 | -0.10% |
Dec 05, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | -0.67% |
Highest: 551.420 | Lowest: 513.150 | Difference: 38.270 | Average: 532.762 | Change %: -6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review