Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 387.640 | 387.640 | 387.640 | 387.640 | 0.91% |
Dec 20, 2024 | 384.160 | 384.160 | 384.160 | 384.160 | 1.21% |
Dec 19, 2024 | 379.580 | 379.580 | 379.580 | 379.580 | 0.99% |
Dec 18, 2024 | 375.870 | 375.870 | 375.870 | 375.870 | -2.80% |
Dec 17, 2024 | 386.700 | 386.700 | 386.700 | 386.700 | -0.78% |
Dec 16, 2024 | 389.730 | 389.730 | 389.730 | 389.730 | -0.24% |
Dec 13, 2024 | 390.660 | 390.660 | 390.660 | 390.660 | 0.68% |
Dec 12, 2024 | 388.030 | 388.030 | 388.030 | 388.030 | -0.13% |
Dec 11, 2024 | 388.540 | 388.540 | 388.540 | 388.540 | 0.79% |
Dec 10, 2024 | 385.490 | 385.490 | 385.490 | 385.490 | 0.10% |
Dec 09, 2024 | 385.120 | 385.120 | 385.120 | 385.120 | -1.03% |
Dec 06, 2024 | 389.120 | 389.120 | 389.120 | 389.120 | 0.36% |
Dec 05, 2024 | 387.720 | 387.720 | 387.720 | 387.720 | -0.56% |
Dec 04, 2024 | 389.910 | 389.910 | 389.910 | 389.910 | 0.23% |
Dec 03, 2024 | 389.030 | 389.030 | 389.030 | 389.030 | -0.21% |
Dec 02, 2024 | 389.840 | 389.840 | 389.840 | 389.840 | 0.90% |
Nov 29, 2024 | 386.350 | 386.350 | 386.350 | 386.350 | 0.31% |
Nov 27, 2024 | 385.160 | 385.160 | 385.160 | 385.160 | -1.27% |
Nov 26, 2024 | 390.120 | 390.120 | 390.120 | 390.120 | 0.47% |
Nov 25, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | 0.15% |
Highest: 390.660 | Lowest: 375.870 | Difference: 14.790 | Average: 386.854 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review