Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 1.64% |
Sep 25, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.26% |
Sep 23, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.09% |
Sep 20, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 0.25% |
Sep 19, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | 0.84% |
Sep 17, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 0.25% |
Sep 16, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.11% |
Sep 13, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.05% |
Sep 12, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.48% |
Sep 11, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.14% |
Sep 10, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | 0.07% |
Sep 09, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | -0.20% |
Sep 05, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 0.35% |
Sep 04, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.40% |
Sep 03, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | -0.05% |
Sep 02, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.08% |
Aug 30, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.32% |
Aug 29, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.34% |
Aug 28, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.03% |
Highest: 209.590 | Lowest: 198.950 | Difference: 10.640 | Average: 201.264 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review