
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -0.67% |
Feb 19, 2025 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | 0.03% |
Feb 18, 2025 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | 0.88% |
Feb 17, 2025 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.12% |
Feb 14, 2025 | 17,318.000 | 17,318.000 | 17,318.000 | 17,318.000 | 1.79% |
Feb 13, 2025 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | -0.37% |
Feb 12, 2025 | 17,077.000 | 17,077.000 | 17,077.000 | 17,077.000 | 0.76% |
Feb 11, 2025 | 16,949.000 | 16,949.000 | 16,949.000 | 16,949.000 | -0.55% |
Feb 10, 2025 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | 0.50% |
Feb 07, 2025 | 16,958.000 | 16,958.000 | 16,958.000 | 16,958.000 | 0.60% |
Feb 06, 2025 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | 0.64% |
Feb 05, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | -3.62% |
Feb 20, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | -0.67% |
Feb 19, 2025 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | 0.03% |
Feb 18, 2025 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | 0.88% |
Feb 17, 2025 | 17,338.000 | 17,338.000 | 17,338.000 | 17,338.000 | 0.12% |
Feb 14, 2025 | 17,318.000 | 17,318.000 | 17,318.000 | 17,318.000 | 1.79% |
Feb 13, 2025 | 17,014.000 | 17,014.000 | 17,014.000 | 17,014.000 | -0.37% |
Feb 12, 2025 | 17,077.000 | 17,077.000 | 17,077.000 | 17,077.000 | 0.76% |
Feb 11, 2025 | 16,949.000 | 16,949.000 | 16,949.000 | 16,949.000 | -0.55% |
Feb 10, 2025 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | 0.50% |
Feb 07, 2025 | 16,958.000 | 16,958.000 | 16,958.000 | 16,958.000 | 0.60% |
Feb 06, 2025 | 16,857.000 | 16,857.000 | 16,857.000 | 16,857.000 | 0.64% |
Feb 05, 2025 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | -0.50% |
Feb 04, 2025 | 16,834.000 | 16,834.000 | 16,834.000 | 16,834.000 | 1.03% |
Feb 03, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | -0.66% |
Jan 28, 2025 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | 0.52% |
Jan 27, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | -0.70% |
Jan 24, 2025 | 16,806.000 | 16,806.000 | 16,806.000 | 16,806.000 | 0.70% |
Jan 23, 2025 | 16,689.000 | 16,689.000 | 16,689.000 | 16,689.000 | 0.13% |
Highest: 17,496.000 | Lowest: 16,663.000 | Difference: 833.000 | Average: 17,059.667 | Change %: 4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review