Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.21% |
Jan 20, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -0.06% |
Jan 17, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.03% |
Jan 16, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.00% |
Jan 15, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 0.11% |
Jan 14, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 0.05% |
Jan 13, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.02% |
Jan 10, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.02% |
Jan 09, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | 0.03% |
Jan 08, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | 0.10% |
Jan 07, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | -0.02% |
Jan 06, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -0.36% |
Jan 21, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.21% |
Jan 20, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -0.06% |
Jan 17, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.03% |
Jan 16, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.00% |
Jan 15, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 0.11% |
Jan 14, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 0.05% |
Jan 13, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.02% |
Jan 10, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.02% |
Jan 09, 2025 | 201.150 | 201.150 | 201.150 | 201.150 | 0.03% |
Jan 08, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | 0.10% |
Jan 07, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | -0.02% |
Jan 06, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.08% |
Jan 03, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | 0.05% |
Jan 02, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | 0.12% |
Dec 31, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 0.01% |
Dec 30, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 1.63% |
Dec 27, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -0.11% |
Dec 23, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | 0.01% |
Highest: 201.640 | Lowest: 197.160 | Difference: 4.480 | Average: 200.848 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review