
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 328.750 | 328.750 | 328.750 | 328.750 | -5.51% |
Apr 03, 2025 | 347.910 | 347.910 | 347.910 | 347.910 | -2.31% |
Apr 02, 2025 | 356.120 | 356.120 | 356.120 | 356.120 | 0.83% |
Apr 01, 2025 | 353.200 | 353.200 | 353.200 | 353.200 | 1.33% |
Mar 31, 2025 | 348.550 | 348.550 | 348.550 | 348.550 | -2.27% |
Mar 28, 2025 | 356.630 | 356.630 | 356.630 | 356.630 | -2.66% |
Mar 27, 2025 | 366.360 | 366.360 | 366.360 | 366.360 | -1.29% |
Mar 26, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | -1.02% |
Mar 25, 2025 | 374.980 | 374.980 | 374.980 | 374.980 | 0.44% |
Mar 24, 2025 | 373.320 | 373.320 | 373.320 | 373.320 | 2.48% |
Mar 21, 2025 | 364.280 | 364.280 | 364.280 | 364.280 | -1.72% |
Mar 20, 2025 | 370.650 | 370.650 | 370.650 | 370.650 | 0.59% |
Mar 19, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | 0.74% |
Mar 18, 2025 | 365.760 | 365.760 | 365.760 | 365.760 | -0.06% |
Mar 17, 2025 | 365.970 | 365.970 | 365.970 | 365.970 | 1.34% |
Mar 14, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | 1.13% |
Mar 13, 2025 | 357.110 | 357.110 | 357.110 | 357.110 | -0.69% |
Mar 12, 2025 | 359.600 | 359.600 | 359.600 | 359.600 | 0.56% |
Mar 11, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | -0.99% |
Mar 10, 2025 | 361.170 | 361.170 | 361.170 | 361.170 | -2.15% |
Mar 07, 2025 | 369.100 | 369.100 | 369.100 | 369.100 | -0.83% |
Mar 06, 2025 | 372.190 | 372.190 | 372.190 | 372.190 | 0.46% |
Highest: 374.980 | Lowest: 328.750 | Difference: 46.230 | Average: 361.365 | Change %: -11.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review