
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | 1.13% |
Mar 13, 2025 | 357.110 | 357.110 | 357.110 | 357.110 | -0.69% |
Mar 12, 2025 | 359.600 | 359.600 | 359.600 | 359.600 | 0.56% |
Mar 11, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | -0.99% |
Mar 10, 2025 | 361.170 | 361.170 | 361.170 | 361.170 | -2.15% |
Mar 07, 2025 | 369.100 | 369.100 | 369.100 | 369.100 | -0.83% |
Mar 06, 2025 | 372.190 | 372.190 | 372.190 | 372.190 | 0.46% |
Mar 05, 2025 | 370.500 | 370.500 | 370.500 | 370.500 | 0.34% |
Mar 04, 2025 | 369.240 | 369.240 | 369.240 | 369.240 | -3.01% |
Mar 03, 2025 | 380.710 | 380.710 | 380.710 | 380.710 | 0.84% |
Feb 28, 2025 | 377.530 | 377.530 | 377.530 | 377.530 | -1.38% |
Feb 27, 2025 | 382.800 | 382.800 | 382.800 | 382.800 | -1.01% |
Feb 26, 2025 | 386.710 | 386.710 | 386.710 | 386.710 | 1.30% |
Feb 25, 2025 | 381.750 | 381.750 | 381.750 | 381.750 | -0.46% |
Feb 24, 2025 | 383.530 | 383.530 | 383.530 | 383.530 | -3.12% |
Feb 21, 2025 | 395.890 | 395.890 | 395.890 | 395.890 | -0.21% |
Feb 20, 2025 | 396.740 | 396.740 | 396.740 | 396.740 | -0.31% |
Feb 19, 2025 | 397.960 | 397.960 | 397.960 | 397.960 | -0.83% |
Feb 18, 2025 | 401.280 | 401.280 | 401.280 | 401.280 | 0.20% |
Highest: 401.280 | Lowest: 357.110 | Difference: 44.170 | Average: 376.976 | Change %: -9.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review