Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | 0.17% |
Jan 22, 2025 | 316.550 | 316.550 | 316.550 | 316.550 | 0.98% |
Jan 21, 2025 | 313.470 | 313.470 | 313.470 | 313.470 | 0.12% |
Jan 17, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | 1.10% |
Jan 16, 2025 | 309.700 | 309.700 | 309.700 | 309.700 | 1.32% |
Jan 15, 2025 | 305.680 | 305.680 | 305.680 | 305.680 | 0.61% |
Jan 14, 2025 | 303.820 | 303.820 | 303.820 | 303.820 | -0.59% |
Jan 10, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | 0.73% |
Jan 08, 2025 | 303.410 | 303.410 | 303.410 | 303.410 | -0.53% |
Jan 07, 2025 | 305.030 | 305.030 | 305.030 | 305.030 | 0.75% |
Jan 06, 2025 | 302.750 | 302.750 | 302.750 | 302.750 | 0.89% |
Jan 03, 2025 | 300.070 | 300.070 | 300.070 | 300.070 | -1.34% |
Jan 02, 2025 | 304.150 | 304.150 | 304.150 | 304.150 | 0.05% |
Dec 31, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | -4.13% |
Jan 23, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | 0.17% |
Jan 22, 2025 | 316.550 | 316.550 | 316.550 | 316.550 | 0.98% |
Jan 21, 2025 | 313.470 | 313.470 | 313.470 | 313.470 | 0.12% |
Jan 17, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | 1.10% |
Jan 16, 2025 | 309.700 | 309.700 | 309.700 | 309.700 | 1.32% |
Jan 15, 2025 | 305.680 | 305.680 | 305.680 | 305.680 | 0.61% |
Jan 14, 2025 | 303.820 | 303.820 | 303.820 | 303.820 | -0.59% |
Jan 10, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | 0.73% |
Jan 08, 2025 | 303.410 | 303.410 | 303.410 | 303.410 | -0.53% |
Jan 07, 2025 | 305.030 | 305.030 | 305.030 | 305.030 | 0.75% |
Jan 06, 2025 | 302.750 | 302.750 | 302.750 | 302.750 | 0.89% |
Jan 03, 2025 | 300.070 | 300.070 | 300.070 | 300.070 | -1.34% |
Jan 02, 2025 | 304.150 | 304.150 | 304.150 | 304.150 | 0.05% |
Dec 31, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | 0.90% |
Dec 30, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -1.42% |
Dec 27, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 1.11% |
Highest: 317.090 | Lowest: 300.070 | Difference: 17.020 | Average: 307.195 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review