Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 280.580 | 280.580 | 280.580 | 280.580 | -0.36% |
Nov 07, 2024 | 281.590 | 281.590 | 281.590 | 281.590 | 1.57% |
Nov 06, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | 1.92% |
Nov 05, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | -0.29% |
Nov 04, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | 0.30% |
Oct 31, 2024 | 272.000 | 272.000 | 272.000 | 272.000 | -1.90% |
Oct 30, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | -0.63% |
Oct 29, 2024 | 279.030 | 279.030 | 279.030 | 279.030 | -0.34% |
Oct 28, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 0.42% |
Oct 25, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.39% |
Oct 24, 2024 | 277.720 | 277.720 | 277.720 | 277.720 | 0.43% |
Oct 23, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | -0.22% |
Oct 22, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | -0.48% |
Oct 21, 2024 | 278.500 | 278.500 | 278.500 | 278.500 | -0.19% |
Oct 18, 2024 | 279.030 | 279.030 | 279.030 | 279.030 | 0.31% |
Oct 17, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.97% |
Oct 16, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | -0.80% |
Oct 15, 2024 | 277.730 | 277.730 | 277.730 | 277.730 | 0.16% |
Oct 14, 2024 | 277.290 | 277.290 | 277.290 | 277.290 | 0.48% |
Oct 11, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.62% |
Oct 10, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -0.52% |
Oct 09, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | 0.54% |
Highest: 281.590 | Lowest: 272.000 | Difference: 9.590 | Average: 277.040 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review