Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | 1.08% |
Dec 20, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | -0.62% |
Dec 19, 2024 | 300.930 | 300.930 | 300.930 | 300.930 | -1.28% |
Dec 18, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.19% |
Dec 17, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | 0.01% |
Dec 16, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.05% |
Dec 13, 2024 | 305.250 | 305.250 | 305.250 | 305.250 | -0.11% |
Dec 12, 2024 | 305.580 | 305.580 | 305.580 | 305.580 | 0.31% |
Dec 11, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 1.02% |
Dec 10, 2024 | 301.580 | 301.580 | 301.580 | 301.580 | -0.88% |
Dec 09, 2024 | 304.270 | 304.270 | 304.270 | 304.270 | 0.62% |
Dec 06, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 1.64% |
Dec 05, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | 0.19% |
Dec 04, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.50% |
Dec 03, 2024 | 295.480 | 295.480 | 295.480 | 295.480 | 0.37% |
Dec 02, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | 1.55% |
Nov 29, 2024 | 289.900 | 289.900 | 289.900 | 289.900 | -0.12% |
Nov 27, 2024 | 290.240 | 290.240 | 290.240 | 290.240 | -0.37% |
Nov 26, 2024 | 291.330 | 291.330 | 291.330 | 291.330 | -0.03% |
Nov 25, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | 1.12% |
Highest: 305.580 | Lowest: 289.900 | Difference: 15.680 | Average: 299.443 | Change %: 4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review