Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.22% |
Jan 20, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.04% |
Jan 17, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.35% |
Jan 16, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.06% |
Jan 15, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 0.77% |
Jan 14, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | 0.00% |
Jan 13, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | -0.60% |
Jan 09, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | -0.03% |
Jan 08, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | 0.00% |
Jan 07, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | -0.22% |
Jan 06, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.09% |
Jan 03, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 0.09% |
Jan 02, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.67% |
Jan 21, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.22% |
Jan 20, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.04% |
Jan 17, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.35% |
Jan 16, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.06% |
Jan 15, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 0.77% |
Jan 14, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | 0.00% |
Jan 13, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | -0.60% |
Jan 09, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | -0.03% |
Jan 08, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | 0.00% |
Jan 07, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | -0.22% |
Jan 06, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.09% |
Jan 03, 2025 | 128.540 | 128.540 | 128.540 | 128.540 | 0.09% |
Jan 02, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.16% |
Dec 31, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -0.06% |
Dec 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.09% |
Dec 27, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.09% |
Dec 23, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.05% |
Highest: 129.300 | Lowest: 127.560 | Difference: 1.740 | Average: 128.475 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review