Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | -0.11% |
Dec 18, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.66% |
Dec 17, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | -0.22% |
Dec 16, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.06% |
Dec 13, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.19% |
Dec 12, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.26% |
Dec 11, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.31% |
Dec 10, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.02% |
Dec 09, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | -0.11% |
Dec 06, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.13% |
Dec 05, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.13% |
Dec 04, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.28% |
Dec 03, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.01% |
Dec 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.35% |
Nov 29, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.33% |
Nov 28, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.13% |
Nov 27, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.20% |
Nov 26, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.02% |
Nov 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.15% |
Highest: 141.260 | Lowest: 139.320 | Difference: 1.940 | Average: 140.391 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review