
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | -0.06% |
Feb 19, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | -0.19% |
Feb 18, 2025 | 142.520 | 142.520 | 142.520 | 142.520 | 0.08% |
Feb 17, 2025 | 142.410 | 142.410 | 142.410 | 142.410 | 0.01% |
Feb 14, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | -0.01% |
Feb 13, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.48% |
Feb 12, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.13% |
Feb 11, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | -0.12% |
Feb 10, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | 0.27% |
Feb 07, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.30% |
Feb 06, 2025 | 142.140 | 142.140 | 142.140 | 142.140 | 0.30% |
Feb 05, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.13% |
Feb 04, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 0.21% |
Feb 03, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | -0.02% |
Jan 31, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.03% |
Jan 30, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | 0.34% |
Jan 29, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | -0.04% |
Jan 28, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.37% |
Jan 27, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | -0.38% |
Jan 24, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.16% |
Jan 23, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | -0.01% |
Jan 22, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.32% |
Highest: 142.520 | Lowest: 140.280 | Difference: 2.240 | Average: 141.615 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review