Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 2.21% |
Feb 05, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.37% |
Feb 04, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.33% |
Feb 03, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -2.27% |
Jan 31, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.73% |
Jan 30, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | 0.18% |
Jan 29, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 0.79% |
Jan 28, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.95% |
Jan 27, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -1.40% |
Jan 24, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.47% |
Jan 23, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | -0.25% |
Jan 22, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.39% |
Jan 21, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | 0.16% |
Jan 20, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.33% |
Jan 17, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.77% |
Jan 16, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 0.43% |
Jan 15, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.81% |
Jan 14, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | 0.25% |
Jan 10, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.91% |
Jan 09, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.35% |
Jan 08, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | -0.14% |
Jan 07, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.27% |
Highest: 118.020 | Lowest: 112.740 | Difference: 5.280 | Average: 115.404 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review