
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 36,688.102 | 36,688.102 | 36,688.102 | 36,688.102 | -0.32% |
Feb 18, 2025 | 36,806.859 | 36,806.859 | 36,806.859 | 36,806.859 | 0.29% |
Feb 17, 2025 | 36,700.051 | 36,700.051 | 36,700.051 | 36,700.051 | 0.42% |
Feb 14, 2025 | 36,546.410 | 36,546.410 | 36,546.410 | 36,546.410 | -0.19% |
Feb 13, 2025 | 36,615.512 | 36,615.512 | 36,615.512 | 36,615.512 | 1.29% |
Feb 12, 2025 | 36,150.391 | 36,150.391 | 36,150.391 | 36,150.391 | 0.02% |
Feb 11, 2025 | 36,144.211 | 36,144.211 | 36,144.211 | 36,144.211 | -0.00% |
Feb 10, 2025 | 36,144.531 | 36,144.531 | 36,144.531 | 36,144.531 | -0.24% |
Feb 07, 2025 | 36,233.020 | 36,233.020 | 36,233.020 | 36,233.020 | -0.60% |
Feb 06, 2025 | 36,453.230 | 36,453.230 | 36,453.230 | 36,453.230 | 0.17% |
Feb 05, 2025 | 36,393.172 | 36,393.172 | 36,393.172 | 36,393.172 | 0.32% |
Feb 04, 2025 | 36,276.730 | 36,276.730 | 36,276.730 | 36,276.730 | 0.75% |
Feb 03, 2025 | 36,005.238 | 36,005.238 | 36,005.238 | 36,005.238 | -2.57% |
Jan 31, 2025 | 36,954.000 | 36,954.000 | 36,954.000 | 36,954.000 | 0.34% |
Jan 30, 2025 | 36,829.398 | 36,829.398 | 36,829.398 | 36,829.398 | 0.11% |
Jan 29, 2025 | 36,788.512 | 36,788.512 | 36,788.512 | 36,788.512 | 0.77% |
Jan 28, 2025 | 36,506.852 | 36,506.852 | 36,506.852 | 36,506.852 | -0.19% |
Jan 27, 2025 | 36,577.191 | 36,577.191 | 36,577.191 | 36,577.191 | 0.10% |
Jan 24, 2025 | 36,540.031 | 36,540.031 | 36,540.031 | 36,540.031 | -0.09% |
Jan 23, 2025 | 36,571.629 | 36,571.629 | 36,571.629 | 36,571.629 | 0.66% |
Jan 22, 2025 | 36,333.578 | 36,333.578 | 36,333.578 | 36,333.578 | 0.99% |
Jan 21, 2025 | 35,976.852 | 35,976.852 | 35,976.852 | 35,976.852 | 0.05% |
Jan 20, 2025 | 35,958.871 | 35,958.871 | 35,958.871 | 35,958.871 | 1.28% |
Highest: 36,954.000 | Lowest: 35,958.871 | Difference: 995.129 | Average: 36,443.234 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review