Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.41% |
Jan 08, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -1.43% |
Jan 07, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.42% |
Jan 06, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 1.06% |
Jan 03, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -1.13% |
Jan 02, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.48% |
Dec 31, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.89% |
Dec 30, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -1.46% |
Dec 27, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 1.77% |
Dec 23, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.85% |
Dec 20, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -1.33% |
Dec 19, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -2.34% |
Dec 18, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 1.92% |
Jan 10, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.41% |
Jan 08, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -1.43% |
Jan 07, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.42% |
Jan 06, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 1.06% |
Jan 03, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -1.13% |
Jan 02, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.48% |
Dec 31, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.89% |
Dec 30, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -1.46% |
Dec 27, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 1.77% |
Dec 23, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.85% |
Dec 20, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -1.33% |
Dec 19, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -2.34% |
Dec 18, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | -0.62% |
Dec 17, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.54% |
Dec 16, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.33% |
Dec 13, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.13% |
Dec 12, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.04% |
Highest: 167.870 | Lowest: 159.350 | Difference: 8.520 | Average: 162.994 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review