
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | -0.47% |
Feb 18, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.17% |
Feb 14, 2025 | 172.120 | 172.120 | 172.120 | 172.120 | 0.12% |
Feb 13, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.40% |
Feb 12, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | -0.66% |
Feb 11, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 0.91% |
Feb 10, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | -0.50% |
Feb 07, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | 0.52% |
Feb 06, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 1.45% |
Feb 05, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.12% |
Feb 04, 2025 | 168.130 | 168.130 | 168.130 | 168.130 | 0.51% |
Feb 03, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -2.06% |
Jan 31, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | 0.36% |
Jan 30, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | 0.82% |
Jan 29, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | 0.16% |
Jan 28, 2025 | 168.520 | 168.520 | 168.520 | 168.520 | 0.56% |
Jan 27, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.82% |
Jan 24, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | 0.45% |
Jan 23, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.21% |
Jan 22, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 0.08% |
Jan 21, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.51% |
Highest: 172.420 | Lowest: 167.280 | Difference: 5.140 | Average: 169.937 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review