Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 223.080 | 223.080 | 223.080 | 223.080 | 0.36% |
Jan 30, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.82% |
Jan 29, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 0.16% |
Jan 28, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | 0.56% |
Jan 27, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.82% |
Jan 24, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | 0.45% |
Jan 23, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | -0.21% |
Jan 22, 2025 | 220.200 | 220.200 | 220.200 | 220.200 | 0.08% |
Jan 21, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | 0.51% |
Jan 17, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | 1.73% |
Jan 16, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.49% |
Jan 15, 2025 | 216.250 | 216.250 | 216.250 | 216.250 | 2.12% |
Jan 14, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.51% |
Jan 13, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | -0.60% |
Jan 10, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | 0.42% |
Jan 08, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | -1.44% |
Jan 07, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | 0.42% |
Jan 06, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | 1.07% |
Jan 03, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -1.12% |
Highest: 223.080 | Lowest: 210.690 | Difference: 12.390 | Average: 216.834 | Change %: 4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review