Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.37% |
Nov 04, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | -0.06% |
Oct 31, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -1.65% |
Oct 30, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | -0.13% |
Oct 29, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | -0.04% |
Oct 28, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | -0.16% |
Oct 25, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | 0.14% |
Oct 24, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -0.09% |
Oct 23, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | -0.22% |
Oct 22, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | -1.41% |
Oct 21, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | -0.48% |
Oct 18, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | -0.07% |
Oct 17, 2024 | 218.950 | 218.950 | 218.950 | 218.950 | 0.60% |
Oct 16, 2024 | 217.640 | 217.640 | 217.640 | 217.640 | 0.06% |
Oct 15, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | 0.82% |
Oct 14, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 1.16% |
Oct 11, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.26% |
Oct 10, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | -0.30% |
Oct 09, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | 0.77% |
Oct 08, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 0.53% |
Oct 07, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.95% |
Highest: 218.950 | Lowest: 209.970 | Difference: 8.980 | Average: 214.172 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review