
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 280.760 | 280.760 | 280.760 | 280.760 | -0.62% |
Feb 18, 2025 | 282.520 | 282.520 | 282.520 | 282.520 | -0.21% |
Feb 14, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | 1.19% |
Feb 13, 2025 | 279.800 | 279.800 | 279.800 | 279.800 | 1.19% |
Feb 12, 2025 | 276.520 | 276.520 | 276.520 | 276.520 | -0.75% |
Feb 11, 2025 | 278.620 | 278.620 | 278.620 | 278.620 | 0.54% |
Feb 10, 2025 | 277.110 | 277.110 | 277.110 | 277.110 | -0.75% |
Feb 07, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | 0.28% |
Feb 06, 2025 | 278.430 | 278.430 | 278.430 | 278.430 | 0.91% |
Feb 05, 2025 | 275.920 | 275.920 | 275.920 | 275.920 | 0.75% |
Feb 04, 2025 | 273.870 | 273.870 | 273.870 | 273.870 | 1.50% |
Feb 03, 2025 | 269.830 | 269.830 | 269.830 | 269.830 | -2.63% |
Jan 31, 2025 | 277.110 | 277.110 | 277.110 | 277.110 | 0.03% |
Jan 30, 2025 | 277.020 | 277.020 | 277.020 | 277.020 | 0.84% |
Jan 29, 2025 | 274.720 | 274.720 | 274.720 | 274.720 | -0.13% |
Jan 28, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 0.13% |
Jan 27, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | -0.23% |
Jan 24, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | 0.70% |
Jan 23, 2025 | 273.430 | 273.430 | 273.430 | 273.430 | -0.34% |
Jan 22, 2025 | 274.370 | 274.370 | 274.370 | 274.370 | 0.22% |
Jan 21, 2025 | 273.780 | 273.780 | 273.780 | 273.780 | 1.03% |
Highest: 283.120 | Lowest: 269.830 | Difference: 13.290 | Average: 276.728 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review