Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | 2.43% |
Nov 21, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 0.28% |
Nov 20, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 0.54% |
Nov 19, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | -0.23% |
Nov 18, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | -0.80% |
Nov 15, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | -0.66% |
Nov 14, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | 0.40% |
Nov 13, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -0.01% |
Nov 12, 2024 | 262.660 | 262.660 | 262.660 | 262.660 | -0.74% |
Nov 11, 2024 | 264.630 | 264.630 | 264.630 | 264.630 | 1.99% |
Nov 08, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.99% |
Nov 07, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | 0.50% |
Nov 06, 2024 | 255.650 | 255.650 | 255.650 | 255.650 | 1.33% |
Nov 05, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.21% |
Nov 04, 2024 | 251.750 | 251.750 | 251.750 | 251.750 | -0.15% |
Oct 31, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -1.57% |
Oct 30, 2024 | 256.140 | 256.140 | 256.140 | 256.140 | -0.38% |
Oct 29, 2024 | 257.110 | 257.110 | 257.110 | 257.110 | -0.19% |
Oct 28, 2024 | 257.600 | 257.600 | 257.600 | 257.600 | 0.08% |
Oct 25, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | -0.13% |
Highest: 267.710 | Lowest: 251.750 | Difference: 15.960 | Average: 259.039 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review