Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.32% |
Jan 17, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 1.79% |
Jan 16, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -0.17% |
Jan 15, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | 1.72% |
Jan 14, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.69% |
Jan 10, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.57% |
Jan 08, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | -0.19% |
Jan 07, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -0.11% |
Jan 06, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.74% |
Jan 03, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -1.13% |
Jan 02, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 1.01% |
Dec 31, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 1.09% |
Dec 30, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -1.69% |
Dec 27, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 1.11% |
Dec 23, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -5.52% |
Jan 21, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.32% |
Jan 17, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 1.79% |
Jan 16, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -0.17% |
Jan 15, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | 1.72% |
Jan 14, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.69% |
Jan 10, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.57% |
Jan 08, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | -0.19% |
Jan 07, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -0.11% |
Jan 06, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.74% |
Jan 03, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -1.13% |
Jan 02, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 1.01% |
Dec 31, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 1.09% |
Dec 30, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -1.69% |
Dec 27, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 1.11% |
Dec 23, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.60% |
Highest: 158.830 | Lowest: 149.160 | Difference: 9.670 | Average: 152.859 | Change %: 6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review