Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.86% |
Dec 20, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -1.32% |
Dec 19, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -2.34% |
Dec 18, 2024 | 243.890 | 243.890 | 243.890 | 243.890 | -0.62% |
Dec 17, 2024 | 245.420 | 245.420 | 245.420 | 245.420 | -0.55% |
Dec 16, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | -0.32% |
Dec 13, 2024 | 247.550 | 247.550 | 247.550 | 247.550 | 0.13% |
Dec 12, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.04% |
Dec 11, 2024 | 247.140 | 247.140 | 247.140 | 247.140 | 0.56% |
Dec 10, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -1.12% |
Dec 09, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.21% |
Dec 06, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.07% |
Dec 05, 2024 | 248.190 | 248.190 | 248.190 | 248.190 | -0.67% |
Dec 04, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.13% |
Dec 03, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | -0.04% |
Dec 02, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | -0.23% |
Nov 29, 2024 | 250.190 | 250.190 | 250.190 | 250.190 | -0.15% |
Nov 27, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | -0.04% |
Nov 26, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | -0.23% |
Nov 25, 2024 | 251.240 | 251.240 | 251.240 | 251.240 | 0.72% |
Highest: 251.240 | Lowest: 235.040 | Difference: 16.200 | Average: 246.525 | Change %: -4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review