
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 240.440 | 240.440 | 244.380 | 240.440 | -1.61% |
Mar 27, 2025 | 244.380 | 244.380 | 244.380 | 244.380 | -0.44% |
Mar 26, 2025 | 245.470 | 245.470 | 245.470 | 245.230 | 0.10% |
Mar 25, 2025 | 245.230 | 245.230 | 245.230 | 244.810 | 0.17% |
Mar 24, 2025 | 244.810 | 244.810 | 244.810 | 242.310 | 1.03% |
Mar 21, 2025 | 242.310 | 242.310 | 242.310 | 242.310 | -1.59% |
Mar 20, 2025 | 246.230 | 246.230 | 246.230 | 244.620 | 0.66% |
Mar 19, 2025 | 244.620 | 244.620 | 244.620 | 244.010 | 0.25% |
Mar 18, 2025 | 244.010 | 244.010 | 244.010 | 244.010 | 0.16% |
Mar 17, 2025 | 243.630 | 243.630 | 243.630 | 243.630 | 0.49% |
Mar 14, 2025 | 242.450 | 242.450 | 242.450 | 242.450 | 0.88% |
Mar 13, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | -0.34% |
Mar 12, 2025 | 241.150 | 241.150 | 241.150 | 241.150 | -0.04% |
Mar 11, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -1.98% |
Mar 10, 2025 | 246.110 | 246.110 | 246.110 | 246.110 | -0.08% |
Mar 07, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | -0.51% |
Mar 06, 2025 | 247.570 | 247.570 | 247.570 | 247.570 | -0.64% |
Mar 05, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | 1.02% |
Mar 04, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | -2.92% |
Mar 03, 2025 | 254.080 | 254.080 | 254.080 | 254.080 | 0.68% |
Highest: 254.080 | Lowest: 240.330 | Difference: 13.750 | Average: 244.809 | Change %: -4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review