Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 399.820 | 399.820 | 399.820 | 399.820 | -0.77% |
Dec 19, 2024 | 402.910 | 402.910 | 402.910 | 402.910 | -3.24% |
Dec 18, 2024 | 416.410 | 416.410 | 416.410 | 416.410 | -0.29% |
Dec 17, 2024 | 417.610 | 417.610 | 417.610 | 417.610 | -0.38% |
Dec 16, 2024 | 419.210 | 419.210 | 419.210 | 419.210 | 0.14% |
Dec 13, 2024 | 418.610 | 418.610 | 418.610 | 418.610 | -0.56% |
Dec 12, 2024 | 420.960 | 420.960 | 420.960 | 420.960 | -0.24% |
Dec 11, 2024 | 421.980 | 421.980 | 421.980 | 421.980 | 0.25% |
Dec 10, 2024 | 420.910 | 420.910 | 420.910 | 420.910 | -1.31% |
Dec 09, 2024 | 426.490 | 426.490 | 426.490 | 426.490 | 0.27% |
Dec 06, 2024 | 425.350 | 425.350 | 425.350 | 425.350 | 0.27% |
Dec 05, 2024 | 424.210 | 424.210 | 424.210 | 424.210 | 0.05% |
Dec 04, 2024 | 423.980 | 423.980 | 423.980 | 423.980 | 0.62% |
Dec 03, 2024 | 421.380 | 421.380 | 421.380 | 421.380 | 0.30% |
Dec 02, 2024 | 420.130 | 420.130 | 420.130 | 420.130 | -0.05% |
Nov 29, 2024 | 420.350 | 420.350 | 420.350 | 420.350 | 0.07% |
Nov 27, 2024 | 420.050 | 420.050 | 420.050 | 420.050 | 0.03% |
Nov 26, 2024 | 419.920 | 419.920 | 419.920 | 419.920 | -0.29% |
Nov 25, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | 1.41% |
Nov 22, 2024 | 415.300 | 415.300 | 415.300 | 415.300 | 1.38% |
Highest: 426.490 | Lowest: 399.820 | Difference: 26.670 | Average: 418.836 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review