
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 328.460 | 328.460 | 328.460 | 328.460 | -3.70% |
Apr 03, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | -3.75% |
Apr 02, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | -0.34% |
Apr 01, 2025 | 355.570 | 355.570 | 355.570 | 355.570 | 1.05% |
Mar 31, 2025 | 351.880 | 351.880 | 351.880 | 351.880 | -1.81% |
Mar 28, 2025 | 358.380 | 358.380 | 358.380 | 358.380 | -2.34% |
Mar 27, 2025 | 366.960 | 366.960 | 366.960 | 366.960 | -0.38% |
Mar 26, 2025 | 368.350 | 368.350 | 368.350 | 368.350 | -0.68% |
Mar 25, 2025 | 370.860 | 370.860 | 370.860 | 370.860 | 0.15% |
Mar 24, 2025 | 370.310 | 370.310 | 370.310 | 370.310 | 1.89% |
Mar 21, 2025 | 363.450 | 363.450 | 363.450 | 363.450 | -1.40% |
Mar 20, 2025 | 368.620 | 368.620 | 368.620 | 368.620 | 0.99% |
Mar 19, 2025 | 365.020 | 365.020 | 365.020 | 365.020 | 0.68% |
Mar 18, 2025 | 362.550 | 362.550 | 362.550 | 362.550 | -0.27% |
Mar 17, 2025 | 363.540 | 363.540 | 363.540 | 363.540 | 0.53% |
Mar 14, 2025 | 361.620 | 361.620 | 361.620 | 361.620 | 0.77% |
Mar 13, 2025 | 358.850 | 358.850 | 358.850 | 358.850 | -0.01% |
Mar 12, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | 0.38% |
Mar 11, 2025 | 357.510 | 357.510 | 357.510 | 357.510 | -2.16% |
Mar 10, 2025 | 365.400 | 365.400 | 365.400 | 365.400 | -1.50% |
Mar 07, 2025 | 370.980 | 370.980 | 370.980 | 370.980 | -0.57% |
Highest: 370.980 | Lowest: 328.460 | Difference: 42.520 | Average: 360.125 | Change %: -11.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review