Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 384.640 | 384.640 | 384.640 | 384.640 | -0.76% |
Dec 19, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | -2.31% |
Dec 18, 2024 | 396.750 | 396.750 | 396.750 | 396.750 | -0.23% |
Dec 17, 2024 | 397.660 | 397.660 | 397.660 | 397.660 | -0.56% |
Dec 16, 2024 | 399.890 | 399.890 | 399.890 | 399.890 | 0.19% |
Dec 13, 2024 | 399.120 | 399.120 | 399.120 | 399.120 | -0.30% |
Dec 12, 2024 | 400.310 | 400.310 | 400.310 | 400.310 | -0.39% |
Dec 11, 2024 | 401.880 | 401.880 | 401.880 | 401.880 | 0.45% |
Dec 10, 2024 | 400.080 | 400.080 | 400.080 | 400.080 | -0.77% |
Dec 09, 2024 | 403.200 | 403.200 | 403.200 | 403.200 | 0.22% |
Dec 06, 2024 | 402.310 | 402.310 | 402.310 | 402.310 | 0.31% |
Dec 05, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | -0.62% |
Dec 04, 2024 | 403.570 | 403.570 | 403.570 | 403.570 | 0.71% |
Dec 03, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | -0.10% |
Dec 02, 2024 | 401.130 | 401.130 | 401.130 | 401.130 | 0.69% |
Nov 29, 2024 | 398.390 | 398.390 | 398.390 | 398.390 | 0.07% |
Nov 27, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | -0.42% |
Nov 26, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | -0.26% |
Nov 25, 2024 | 400.830 | 400.830 | 400.830 | 400.830 | 0.42% |
Highest: 403.570 | Lowest: 384.640 | Difference: 18.930 | Average: 398.791 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review