Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 300.960 | 300.960 | 300.960 | 300.960 | 0.01% |
Jan 28, 2025 | 300.930 | 300.930 | 300.930 | 300.930 | 1.39% |
Jan 27, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | -1.20% |
Jan 24, 2025 | 300.400 | 300.400 | 300.400 | 300.400 | -1.10% |
Jan 23, 2025 | 303.750 | 303.750 | 303.750 | 303.750 | 0.67% |
Jan 22, 2025 | 301.720 | 301.720 | 301.720 | 301.720 | 0.59% |
Jan 21, 2025 | 299.950 | 299.950 | 299.950 | 299.950 | 0.72% |
Jan 20, 2025 | 297.820 | 297.820 | 297.820 | 297.820 | -0.69% |
Jan 17, 2025 | 299.890 | 299.890 | 299.890 | 299.890 | 0.77% |
Jan 16, 2025 | 297.590 | 297.590 | 297.590 | 297.590 | 0.21% |
Jan 15, 2025 | 296.970 | 296.970 | 296.970 | 296.970 | 1.43% |
Jan 14, 2025 | 292.780 | 292.780 | 292.780 | 292.780 | -0.52% |
Jan 13, 2025 | 294.300 | 294.300 | 294.300 | 294.300 | -0.13% |
Jan 10, 2025 | 294.690 | 294.690 | 294.690 | 294.690 | -0.79% |
Jan 09, 2025 | 297.030 | 297.030 | 297.030 | 297.030 | 0.20% |
Jan 08, 2025 | 296.440 | 296.440 | 296.440 | 296.440 | 0.70% |
Jan 07, 2025 | 294.370 | 294.370 | 294.370 | 294.370 | -0.50% |
Jan 06, 2025 | 295.850 | 295.850 | 295.850 | 295.850 | -0.34% |
Jan 03, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | 1.43% |
Jan 02, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | 0.17% |
Dec 31, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | -0.02% |
Highest: 303.750 | Lowest: 292.170 | Difference: 11.580 | Average: 297.330 | Change %: 2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review