
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.03% |
Feb 17, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.01% |
Feb 14, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.02% |
Feb 13, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.15% |
Feb 12, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | -0.08% |
Feb 11, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.10% |
Feb 10, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.09% |
Feb 07, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
Feb 06, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
Feb 05, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.09% |
Feb 04, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | 0.03% |
Feb 03, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.08% |
Jan 31, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.21% |
Jan 30, 2025 | 115.030 | 115.030 | 115.030 | 115.030 | 0.17% |
Jan 29, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.04% |
Jan 28, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.02% |
Jan 27, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.06% |
Jan 24, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.04% |
Jan 23, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.03% |
Jan 22, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.02% |
Jan 21, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.04% |
Jan 20, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.05% |
Highest: 115.650 | Lowest: 114.700 | Difference: 0.950 | Average: 115.222 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review