Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.01% |
Dec 31, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.04% |
Dec 30, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.18% |
Dec 27, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.23% |
Dec 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.15% |
Dec 20, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.11% |
Dec 19, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.38% |
Dec 18, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.08% |
Dec 17, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.01% |
Dec 16, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.04% |
Dec 13, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.29% |
Dec 12, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.23% |
Dec 11, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.01% |
Dec 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 1.05% |
Jan 02, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.01% |
Dec 31, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.04% |
Dec 30, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.18% |
Dec 27, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -0.23% |
Dec 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.15% |
Dec 20, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.11% |
Dec 19, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.38% |
Dec 18, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.08% |
Dec 17, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.01% |
Dec 16, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.04% |
Dec 13, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.29% |
Dec 12, 2024 | 187.530 | 187.530 | 187.530 | 187.530 | -0.23% |
Dec 11, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.01% |
Dec 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.18% |
Dec 09, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.33% |
Dec 06, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.11% |
Highest: 188.280 | Lowest: 185.720 | Difference: 2.560 | Average: 186.802 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review