Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.28% |
Nov 29, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.26% |
Nov 28, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | 0.23% |
Nov 27, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.12% |
Nov 26, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.04% |
Nov 25, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.22% |
Nov 22, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.25% |
Nov 21, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.06% |
Nov 20, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.08% |
Nov 19, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.06% |
Nov 18, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | -0.13% |
Nov 15, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.02% |
Nov 14, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | 0.18% |
Nov 13, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.16% |
Nov 12, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.03% |
Nov 11, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.29% |
Nov 08, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.26% |
Nov 07, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.11% |
Nov 06, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.42% |
Nov 05, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | -0.13% |
Nov 04, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.10% |
Highest: 187.570 | Lowest: 183.730 | Difference: 3.840 | Average: 185.345 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review