Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | 0.30% |
Feb 04, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | 0.05% |
Feb 03, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | -0.06% |
Jan 31, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.04% |
Jan 30, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | 0.09% |
Jan 29, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.11% |
Jan 28, 2025 | 79.980 | 79.980 | 79.980 | 79.980 | 0.00% |
Jan 27, 2025 | 79.980 | 79.980 | 79.980 | 79.980 | 0.10% |
Jan 24, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | 0.13% |
Jan 23, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.00% |
Jan 22, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | -0.03% |
Jan 21, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.10% |
Jan 17, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.03% |
Jan 16, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.18% |
Jan 15, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | 0.23% |
Jan 14, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | -0.19% |
Jan 10, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | -0.10% |
Jan 08, 2025 | 79.630 | 79.630 | 79.630 | 79.630 | -0.01% |
Jan 07, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | -0.14% |
Jan 06, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | -0.05% |
Highest: 80.400 | Lowest: 79.400 | Difference: 1.000 | Average: 79.868 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review