Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.01% |
Nov 21, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.05% |
Nov 20, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.02% |
Nov 19, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.11% |
Nov 18, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | -0.04% |
Nov 15, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.14% |
Nov 14, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | 0.04% |
Nov 13, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | -0.07% |
Nov 12, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.12% |
Nov 08, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.28% |
Nov 07, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 0.36% |
Nov 06, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.20% |
Nov 05, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.13% |
Nov 04, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.00% |
Oct 31, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.11% |
Oct 30, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.16% |
Oct 29, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | -0.06% |
Oct 28, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -0.18% |
Oct 25, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.00% |
Oct 24, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.06% |
Highest: 83.790 | Lowest: 83.260 | Difference: 0.530 | Average: 83.574 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review