
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 98,632.000 | 98,632.000 | 98,726.000 | 98,632.000 | -0.10% |
Apr 14, 2025 | 98,726.000 | 98,726.000 | 98,726.000 | 98,726.000 | 2.15% |
Apr 11, 2025 | 96,644.000 | 96,644.000 | 96,644.000 | 96,644.000 | -1.50% |
Apr 10, 2025 | 98,118.000 | 98,118.000 | 98,118.000 | 92,527.000 | 6.04% |
Apr 09, 2025 | 92,527.000 | 92,527.000 | 97,940.000 | 92,527.000 | -5.53% |
Apr 08, 2025 | 97,940.000 | 97,940.000 | 97,940.000 | 93,105.000 | 5.19% |
Apr 07, 2025 | 93,105.000 | 93,105.000 | 95,326.000 | 93,105.000 | -2.33% |
Apr 04, 2025 | 95,326.000 | 95,326.000 | 99,719.000 | 95,326.000 | -4.41% |
Apr 03, 2025 | 99,719.000 | 99,719.000 | 99,719.000 | 99,719.000 | -5.96% |
Apr 02, 2025 | 106,041.000 | 106,041.000 | 106,041.000 | 104,837.000 | 1.15% |
Apr 01, 2025 | 104,837.000 | 104,837.000 | 104,837.000 | 104,837.000 | 1.62% |
Mar 31, 2025 | 103,167.000 | 103,167.000 | 106,853.000 | 103,167.000 | -3.45% |
Mar 28, 2025 | 106,853.000 | 106,853.000 | 111,048.000 | 106,853.000 | -3.78% |
Mar 27, 2025 | 111,048.000 | 111,048.000 | 111,048.000 | 111,048.000 | -0.44% |
Mar 26, 2025 | 111,541.000 | 111,541.000 | 112,777.000 | 111,541.000 | -1.10% |
Mar 25, 2025 | 112,777.000 | 112,777.000 | 112,777.000 | 112,150.000 | 0.56% |
Mar 24, 2025 | 112,150.000 | 112,150.000 | 112,150.000 | 107,932.000 | 3.91% |
Mar 21, 2025 | 107,932.000 | 107,932.000 | 109,177.000 | 107,932.000 | -1.14% |
Mar 20, 2025 | 109,177.000 | 109,177.000 | 109,177.000 | 109,177.000 | 0.73% |
Mar 19, 2025 | 108,382.000 | 108,382.000 | 108,382.000 | 106,639.000 | 1.63% |
Mar 18, 2025 | 106,639.000 | 106,639.000 | 106,639.000 | 106,639.000 | -0.91% |
Mar 17, 2025 | 107,622.000 | 107,622.000 | 107,622.000 | 107,622.000 | 0.87% |
Highest: 112,777.000 | Lowest: 92,527.000 | Difference: 20,250.000 | Average: 103,586.500 | Change %: -7.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review