![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -1.65% |
Sep 05, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | -0.13% |
Sep 04, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -2.46% |
Sep 03, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -1.74% |
Aug 30, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 1.17% |
Aug 29, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.53% |
Aug 28, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.49% |
Aug 27, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -1.46% |
Aug 26, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.79% |
Aug 23, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -0.66% |
Aug 22, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.30% |
Aug 21, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.18% |
Aug 20, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 1.82% |
Aug 19, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.02% |
Aug 16, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 2.82% |
Aug 14, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.35% |
Aug 13, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 1.69% |
Aug 12, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.03% |
Aug 09, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 1.42% |
Aug 08, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -2.33% |
Aug 07, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 2.20% |
Aug 06, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 1.17% |
Highest: 170.520 | Lowest: 155.830 | Difference: 14.690 | Average: 164.260 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review