Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.96% |
Jan 21, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | 0.59% |
Jan 17, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 1.55% |
Jan 16, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 0.08% |
Jan 15, 2025 | 158.950 | 158.950 | 158.950 | 158.950 | 1.51% |
Jan 14, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | 1.16% |
Jan 13, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | -0.17% |
Jan 10, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.56% |
Jan 08, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.61% |
Jan 07, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -0.63% |
Jan 06, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 2.33% |
Jan 03, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.42% |
Jan 02, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -5.55% |
Jan 22, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.96% |
Jan 21, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | 0.59% |
Jan 17, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 1.55% |
Jan 16, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 0.08% |
Jan 15, 2025 | 158.950 | 158.950 | 158.950 | 158.950 | 1.51% |
Jan 14, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | 1.16% |
Jan 13, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | -0.17% |
Jan 10, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.56% |
Jan 08, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.61% |
Jan 07, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -0.63% |
Jan 06, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 2.33% |
Jan 03, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.42% |
Jan 02, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 1.53% |
Dec 31, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.00% |
Dec 30, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -2.00% |
Dec 27, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.40% |
Dec 23, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 1.86% |
Highest: 164.050 | Lowest: 151.090 | Difference: 12.960 | Average: 157.212 | Change %: 8.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review