Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 9,298.940 | 9,298.940 | 9,298.940 | 9,298.940 | -0.63% |
Jan 08, 2025 | 9,358.270 | 9,358.270 | 9,358.270 | 9,358.270 | -0.17% |
Jan 07, 2025 | 9,374.200 | 9,374.200 | 9,374.200 | 9,374.200 | 1.07% |
Jan 06, 2025 | 9,274.600 | 9,274.600 | 9,274.600 | 9,274.600 | 1.33% |
Jan 03, 2025 | 9,152.620 | 9,152.620 | 9,152.620 | 9,152.620 | 0.71% |
Dec 31, 2024 | 9,087.980 | 9,087.980 | 9,087.980 | 9,087.980 | -0.00% |
Dec 30, 2024 | 9,088.010 | 9,088.010 | 9,088.010 | 9,088.010 | -0.37% |
Dec 27, 2024 | 9,122.090 | 9,122.090 | 9,122.090 | 9,122.090 | 1.13% |
Dec 23, 2024 | 9,020.230 | 9,020.230 | 9,020.230 | 9,020.230 | 0.58% |
Dec 20, 2024 | 8,968.030 | 8,968.030 | 8,968.030 | 8,968.030 | 0.05% |
Dec 19, 2024 | 8,963.480 | 8,963.480 | 8,963.480 | 8,963.480 | -1.60% |
Dec 18, 2024 | 9,109.660 | 9,109.660 | 9,109.660 | 9,109.660 | -2.04% |
Jan 09, 2025 | 9,298.940 | 9,298.940 | 9,298.940 | 9,298.940 | -0.63% |
Jan 08, 2025 | 9,358.270 | 9,358.270 | 9,358.270 | 9,358.270 | -0.17% |
Jan 07, 2025 | 9,374.200 | 9,374.200 | 9,374.200 | 9,374.200 | 1.07% |
Jan 06, 2025 | 9,274.600 | 9,274.600 | 9,274.600 | 9,274.600 | 1.33% |
Jan 03, 2025 | 9,152.620 | 9,152.620 | 9,152.620 | 9,152.620 | 0.71% |
Dec 31, 2024 | 9,087.980 | 9,087.980 | 9,087.980 | 9,087.980 | -0.00% |
Dec 30, 2024 | 9,088.010 | 9,088.010 | 9,088.010 | 9,088.010 | -0.37% |
Dec 27, 2024 | 9,122.090 | 9,122.090 | 9,122.090 | 9,122.090 | 1.13% |
Dec 23, 2024 | 9,020.230 | 9,020.230 | 9,020.230 | 9,020.230 | 0.58% |
Dec 20, 2024 | 8,968.030 | 8,968.030 | 8,968.030 | 8,968.030 | 0.05% |
Dec 19, 2024 | 8,963.480 | 8,963.480 | 8,963.480 | 8,963.480 | -1.60% |
Dec 18, 2024 | 9,109.660 | 9,109.660 | 9,109.660 | 9,109.660 | -0.18% |
Dec 17, 2024 | 9,126.010 | 9,126.010 | 9,126.010 | 9,126.010 | 0.15% |
Dec 16, 2024 | 9,112.280 | 9,112.280 | 9,112.280 | 9,112.280 | -0.08% |
Dec 13, 2024 | 9,119.400 | 9,119.400 | 9,119.400 | 9,119.400 | -0.24% |
Dec 12, 2024 | 9,141.130 | 9,141.130 | 9,141.130 | 9,141.130 | -0.38% |
Dec 11, 2024 | 9,175.920 | 9,175.920 | 9,175.920 | 9,175.920 | 0.68% |
Dec 10, 2024 | 9,114.330 | 9,114.330 | 9,114.330 | 9,114.330 | -0.19% |
Highest: 9,374.200 | Lowest: 8,963.480 | Difference: 410.720 | Average: 9,147.510 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review