
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9,718.990 | 9,718.990 | 9,718.990 | 9,718.990 | 0.05% |
Feb 19, 2025 | 9,713.660 | 9,713.660 | 9,713.660 | 9,713.660 | -0.38% |
Feb 18, 2025 | 9,750.590 | 9,750.590 | 9,750.590 | 9,750.590 | 0.02% |
Feb 17, 2025 | 9,748.300 | 9,748.300 | 9,748.300 | 9,748.300 | 0.24% |
Feb 14, 2025 | 9,724.720 | 9,724.720 | 9,724.720 | 9,724.720 | -0.58% |
Feb 13, 2025 | 9,781.920 | 9,781.920 | 9,781.920 | 9,781.920 | 1.54% |
Feb 12, 2025 | 9,633.470 | 9,633.470 | 9,633.470 | 9,633.470 | -0.26% |
Feb 11, 2025 | 9,658.480 | 9,658.480 | 9,658.480 | 9,658.480 | 0.67% |
Feb 10, 2025 | 9,594.390 | 9,594.390 | 9,594.390 | 9,594.390 | 0.68% |
Feb 07, 2025 | 9,529.670 | 9,529.670 | 9,529.670 | 9,529.670 | -0.76% |
Feb 06, 2025 | 9,602.370 | 9,602.370 | 9,602.370 | 9,602.370 | 0.68% |
Feb 05, 2025 | 9,537.840 | 9,537.840 | 9,537.840 | 9,537.840 | 0.31% |
Feb 04, 2025 | 9,508.200 | 9,508.200 | 9,508.200 | 9,508.200 | 0.02% |
Feb 03, 2025 | 9,505.890 | 9,505.890 | 9,505.890 | 9,505.890 | -1.73% |
Jan 31, 2025 | 9,672.860 | 9,672.860 | 9,672.860 | 9,672.860 | -0.70% |
Jan 30, 2025 | 9,741.330 | 9,741.330 | 9,741.330 | 9,741.330 | 1.55% |
Jan 29, 2025 | 9,592.500 | 9,592.500 | 9,592.500 | 9,592.500 | 0.48% |
Jan 28, 2025 | 9,547.110 | 9,547.110 | 9,547.110 | 9,547.110 | 0.48% |
Jan 27, 2025 | 9,501.380 | 9,501.380 | 9,501.380 | 9,501.380 | -0.54% |
Jan 24, 2025 | 9,552.520 | 9,552.520 | 9,552.520 | 9,552.520 | 0.30% |
Jan 23, 2025 | 9,523.480 | 9,523.480 | 9,523.480 | 9,523.480 | 0.48% |
Jan 22, 2025 | 9,478.030 | 9,478.030 | 9,478.030 | 9,478.030 | 0.80% |
Highest: 9,781.920 | Lowest: 9,478.030 | Difference: 303.890 | Average: 9,618.986 | Change %: 3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review