![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 399.340 | 399.340 | 399.340 | 399.340 | 0.71% |
Feb 04, 2025 | 396.520 | 396.520 | 396.520 | 396.520 | -0.01% |
Feb 03, 2025 | 396.570 | 396.570 | 396.570 | 396.570 | -0.81% |
Jan 31, 2025 | 399.800 | 399.800 | 399.800 | 399.800 | -0.06% |
Jan 30, 2025 | 400.040 | 400.040 | 400.040 | 400.040 | 0.75% |
Jan 29, 2025 | 397.060 | 397.060 | 397.060 | 397.060 | 0.69% |
Jan 28, 2025 | 394.330 | 394.330 | 394.330 | 394.330 | 0.34% |
Jan 27, 2025 | 393.010 | 393.010 | 393.010 | 393.010 | 0.34% |
Jan 24, 2025 | 391.690 | 391.690 | 391.690 | 391.690 | 0.19% |
Jan 23, 2025 | 390.950 | 390.950 | 390.950 | 390.950 | 0.33% |
Jan 22, 2025 | 389.650 | 389.650 | 389.650 | 389.650 | 1.06% |
Jan 21, 2025 | 385.560 | 385.560 | 385.560 | 385.560 | 0.55% |
Jan 20, 2025 | 383.450 | 383.450 | 383.450 | 383.450 | 0.17% |
Jan 17, 2025 | 382.810 | 382.810 | 382.810 | 382.810 | 0.37% |
Jan 16, 2025 | 381.400 | 381.400 | 381.400 | 381.400 | 1.38% |
Jan 15, 2025 | 376.210 | 376.210 | 376.210 | 376.210 | 0.82% |
Jan 14, 2025 | 373.150 | 373.150 | 373.150 | 373.150 | 0.26% |
Jan 13, 2025 | 372.190 | 372.190 | 372.190 | 372.190 | -0.87% |
Jan 10, 2025 | 375.460 | 375.460 | 375.460 | 375.460 | -0.95% |
Jan 09, 2025 | 379.080 | 379.080 | 379.080 | 379.080 | 0.22% |
Jan 08, 2025 | 378.240 | 378.240 | 378.240 | 378.240 | 0.28% |
Jan 07, 2025 | 377.180 | 377.180 | 377.180 | 377.180 | 1.34% |
Highest: 400.040 | Lowest: 372.190 | Difference: 27.850 | Average: 386.986 | Change %: 7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review