
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,692.560 | 2,692.560 | 2,692.560 | 2,692.560 | -2.41% |
Mar 07, 2025 | 2,758.940 | 2,758.940 | 2,758.940 | 2,758.940 | 0.23% |
Mar 06, 2025 | 2,752.610 | 2,752.610 | 2,752.610 | 2,752.610 | -1.24% |
Mar 05, 2025 | 2,787.040 | 2,787.040 | 2,787.040 | 2,787.040 | 1.43% |
Mar 04, 2025 | 2,747.690 | 2,747.690 | 2,747.690 | 2,747.690 | -1.24% |
Mar 03, 2025 | 2,782.100 | 2,782.100 | 2,782.100 | 2,782.100 | -0.98% |
Feb 28, 2025 | 2,809.580 | 2,809.580 | 2,809.580 | 2,809.580 | 1.04% |
Feb 27, 2025 | 2,780.730 | 2,780.730 | 2,780.730 | 2,780.730 | -1.40% |
Feb 26, 2025 | 2,820.240 | 2,820.240 | 2,820.240 | 2,820.240 | 0.18% |
Feb 25, 2025 | 2,815.070 | 2,815.070 | 2,815.070 | 2,815.070 | -0.39% |
Feb 24, 2025 | 2,826.130 | 2,826.130 | 2,826.130 | 2,826.130 | -0.40% |
Feb 21, 2025 | 2,837.620 | 2,837.620 | 2,837.620 | 2,837.620 | -1.35% |
Feb 20, 2025 | 2,876.480 | 2,876.480 | 2,876.480 | 2,876.480 | -0.35% |
Feb 19, 2025 | 2,886.510 | 2,886.510 | 2,886.510 | 2,886.510 | -0.07% |
Feb 18, 2025 | 2,888.640 | 2,888.640 | 2,888.640 | 2,888.640 | 0.23% |
Feb 17, 2025 | 2,881.980 | 2,881.980 | 2,881.980 | 2,881.980 | 0.09% |
Feb 14, 2025 | 2,879.360 | 2,879.360 | 2,879.360 | 2,879.360 | 0.15% |
Feb 13, 2025 | 2,875.170 | 2,875.170 | 2,875.170 | 2,875.170 | 1.16% |
Feb 12, 2025 | 2,842.130 | 2,842.130 | 2,842.130 | 2,842.130 | -0.17% |
Highest: 2,888.640 | Lowest: 2,692.560 | Difference: 196.080 | Average: 2,817.925 | Change %: -5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review