Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,634.360 | 2,634.360 | 2,634.360 | 2,634.360 | 0.34% |
Oct 31, 2024 | 2,625.400 | 2,625.400 | 2,625.400 | 2,625.400 | -1.60% |
Oct 30, 2024 | 2,668.050 | 2,668.050 | 2,668.050 | 2,668.050 | -0.29% |
Oct 29, 2024 | 2,675.930 | 2,675.930 | 2,675.930 | 2,675.930 | 0.07% |
Oct 28, 2024 | 2,674.060 | 2,674.060 | 2,674.060 | 2,674.060 | 0.29% |
Oct 25, 2024 | 2,666.420 | 2,666.420 | 2,666.420 | 2,666.420 | -0.04% |
Oct 24, 2024 | 2,667.410 | 2,667.410 | 2,667.410 | 2,667.410 | 0.26% |
Oct 23, 2024 | 2,660.480 | 2,660.480 | 2,660.480 | 2,660.480 | -0.91% |
Oct 22, 2024 | 2,685.040 | 2,685.040 | 2,685.040 | 2,685.040 | -0.22% |
Oct 21, 2024 | 2,690.950 | 2,690.950 | 2,690.950 | 2,690.950 | -0.34% |
Oct 18, 2024 | 2,700.170 | 2,700.170 | 2,700.170 | 2,700.170 | 0.41% |
Oct 17, 2024 | 2,689.110 | 2,689.110 | 2,689.110 | 2,689.110 | 0.05% |
Oct 16, 2024 | 2,687.700 | 2,687.700 | 2,687.700 | 2,687.700 | 0.20% |
Oct 15, 2024 | 2,682.330 | 2,682.330 | 2,682.330 | 2,682.330 | -0.67% |
Oct 14, 2024 | 2,700.460 | 2,700.460 | 2,700.460 | 2,700.460 | 0.58% |
Oct 11, 2024 | 2,684.800 | 2,684.800 | 2,684.800 | 2,684.800 | 0.57% |
Oct 10, 2024 | 2,669.560 | 2,669.560 | 2,669.560 | 2,669.560 | -0.13% |
Oct 09, 2024 | 2,673.080 | 2,673.080 | 2,673.080 | 2,673.080 | 0.59% |
Oct 08, 2024 | 2,657.300 | 2,657.300 | 2,657.300 | 2,657.300 | 0.44% |
Oct 07, 2024 | 2,645.620 | 2,645.620 | 2,645.620 | 2,645.620 | -0.55% |
Highest: 2,700.460 | Lowest: 2,625.400 | Difference: 75.060 | Average: 2,671.912 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review