Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,351.620 | 2,351.620 | 2,351.620 | 2,351.620 | 0.75% |
Dec 19, 2024 | 2,334.120 | 2,334.120 | 2,334.120 | 2,334.120 | -0.62% |
Dec 18, 2024 | 2,348.600 | 2,348.600 | 2,348.600 | 2,348.600 | -2.45% |
Dec 17, 2024 | 2,407.480 | 2,407.480 | 2,407.480 | 2,407.480 | -0.40% |
Dec 16, 2024 | 2,417.090 | 2,417.090 | 2,417.090 | 2,417.090 | 0.26% |
Dec 13, 2024 | 2,410.750 | 2,410.750 | 2,410.750 | 2,410.750 | -0.21% |
Dec 12, 2024 | 2,415.890 | 2,415.890 | 2,415.890 | 2,415.890 | -0.43% |
Dec 11, 2024 | 2,426.250 | 2,426.250 | 2,426.250 | 2,426.250 | 0.69% |
Dec 10, 2024 | 2,409.720 | 2,409.720 | 2,409.720 | 2,409.720 | -0.52% |
Dec 09, 2024 | 2,422.390 | 2,422.390 | 2,422.390 | 2,422.390 | -0.45% |
Dec 06, 2024 | 2,433.450 | 2,433.450 | 2,433.450 | 2,433.450 | 0.18% |
Dec 05, 2024 | 2,429.170 | 2,429.170 | 2,429.170 | 2,429.170 | -0.04% |
Dec 04, 2024 | 2,430.120 | 2,430.120 | 2,430.120 | 2,430.120 | 3.34% |
Dec 20, 2024 | 2,351.620 | 2,351.620 | 2,351.620 | 2,351.620 | 0.75% |
Dec 19, 2024 | 2,334.120 | 2,334.120 | 2,334.120 | 2,334.120 | -0.62% |
Dec 18, 2024 | 2,348.600 | 2,348.600 | 2,348.600 | 2,348.600 | -2.45% |
Dec 17, 2024 | 2,407.480 | 2,407.480 | 2,407.480 | 2,407.480 | -0.40% |
Dec 16, 2024 | 2,417.090 | 2,417.090 | 2,417.090 | 2,417.090 | 0.26% |
Dec 13, 2024 | 2,410.750 | 2,410.750 | 2,410.750 | 2,410.750 | -0.21% |
Dec 12, 2024 | 2,415.890 | 2,415.890 | 2,415.890 | 2,415.890 | -0.43% |
Dec 11, 2024 | 2,426.250 | 2,426.250 | 2,426.250 | 2,426.250 | 0.69% |
Dec 10, 2024 | 2,409.720 | 2,409.720 | 2,409.720 | 2,409.720 | -0.52% |
Dec 09, 2024 | 2,422.390 | 2,422.390 | 2,422.390 | 2,422.390 | -0.45% |
Dec 06, 2024 | 2,433.450 | 2,433.450 | 2,433.450 | 2,433.450 | 0.18% |
Dec 05, 2024 | 2,429.170 | 2,429.170 | 2,429.170 | 2,429.170 | -0.04% |
Dec 04, 2024 | 2,430.120 | 2,430.120 | 2,430.120 | 2,430.120 | 0.52% |
Dec 03, 2024 | 2,417.430 | 2,417.430 | 2,417.430 | 2,417.430 | 0.33% |
Dec 02, 2024 | 2,409.530 | 2,409.530 | 2,409.530 | 2,409.530 | 0.22% |
Nov 29, 2024 | 2,404.310 | 2,404.310 | 2,404.310 | 2,404.310 | 0.64% |
Nov 27, 2024 | 2,389.040 | 2,389.040 | 2,389.040 | 2,389.040 | -0.13% |
Highest: 2,433.450 | Lowest: 2,334.120 | Difference: 99.330 | Average: 2,403.120 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review