
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,861.950 | 2,861.950 | 2,861.950 | 2,861.950 | 0.16% |
Feb 19, 2025 | 2,857.500 | 2,857.500 | 2,857.500 | 2,857.500 | -0.57% |
Feb 18, 2025 | 2,874.010 | 2,874.010 | 2,874.010 | 2,874.010 | 0.06% |
Feb 17, 2025 | 2,872.420 | 2,872.420 | 2,872.420 | 2,872.420 | 0.25% |
Feb 14, 2025 | 2,865.240 | 2,865.240 | 2,865.240 | 2,865.240 | -0.59% |
Feb 13, 2025 | 2,882.260 | 2,882.260 | 2,882.260 | 2,882.260 | 1.80% |
Feb 12, 2025 | 2,831.340 | 2,831.340 | 2,831.340 | 2,831.340 | 0.11% |
Feb 11, 2025 | 2,828.240 | 2,828.240 | 2,828.240 | 2,828.240 | 0.42% |
Feb 10, 2025 | 2,816.310 | 2,816.310 | 2,816.310 | 2,816.310 | 0.39% |
Feb 07, 2025 | 2,805.460 | 2,805.460 | 2,805.460 | 2,805.460 | -0.55% |
Feb 06, 2025 | 2,820.900 | 2,820.900 | 2,820.900 | 2,820.900 | 0.36% |
Feb 05, 2025 | 2,810.850 | 2,810.850 | 2,810.850 | 2,810.850 | 0.67% |
Feb 04, 2025 | 2,792.220 | 2,792.220 | 2,792.220 | 2,792.220 | -0.45% |
Feb 03, 2025 | 2,804.900 | 2,804.900 | 2,804.900 | 2,804.900 | -0.73% |
Jan 31, 2025 | 2,825.570 | 2,825.570 | 2,825.570 | 2,825.570 | -0.24% |
Jan 30, 2025 | 2,832.410 | 2,832.410 | 2,832.410 | 2,832.410 | 0.86% |
Jan 29, 2025 | 2,808.210 | 2,808.210 | 2,808.210 | 2,808.210 | 0.59% |
Jan 28, 2025 | 2,791.640 | 2,791.640 | 2,791.640 | 2,791.640 | 0.47% |
Jan 27, 2025 | 2,778.560 | 2,778.560 | 2,778.560 | 2,778.560 | 0.19% |
Jan 24, 2025 | 2,773.380 | 2,773.380 | 2,773.380 | 2,773.380 | 0.27% |
Jan 23, 2025 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | 0.37% |
Jan 22, 2025 | 2,755.920 | 2,755.920 | 2,755.920 | 2,755.920 | 0.93% |
Highest: 2,882.260 | Lowest: 2,755.920 | Difference: 126.340 | Average: 2,820.695 | Change %: 4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review