Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,525.630 | 2,525.630 | 2,525.630 | 2,525.630 | -0.10% |
Dec 19, 2024 | 2,528.060 | 2,528.060 | 2,528.060 | 2,528.060 | -2.17% |
Dec 18, 2024 | 2,584.230 | 2,584.230 | 2,584.230 | 2,584.230 | -0.67% |
Dec 17, 2024 | 2,601.770 | 2,601.770 | 2,601.770 | 2,601.770 | 0.31% |
Dec 16, 2024 | 2,593.650 | 2,593.650 | 2,593.650 | 2,593.650 | 0.20% |
Dec 13, 2024 | 2,588.390 | 2,588.390 | 2,588.390 | 2,588.390 | -0.34% |
Dec 12, 2024 | 2,597.130 | 2,597.130 | 2,597.130 | 2,597.130 | 0.04% |
Dec 11, 2024 | 2,596.040 | 2,596.040 | 2,596.040 | 2,596.040 | 0.51% |
Dec 10, 2024 | 2,582.890 | 2,582.890 | 2,582.890 | 2,582.890 | -0.80% |
Dec 09, 2024 | 2,603.740 | 2,603.740 | 2,603.740 | 2,603.740 | -0.01% |
Dec 06, 2024 | 2,603.970 | 2,603.970 | 2,603.970 | 2,603.970 | 0.07% |
Dec 05, 2024 | 2,602.160 | 2,602.160 | 2,602.160 | 2,602.160 | -0.17% |
Dec 04, 2024 | 2,606.470 | 2,606.470 | 2,606.470 | 2,606.470 | -0.04% |
Dec 03, 2024 | 2,607.430 | 2,607.430 | 2,607.430 | 2,607.430 | 0.12% |
Dec 02, 2024 | 2,604.270 | 2,604.270 | 2,604.270 | 2,604.270 | 0.35% |
Nov 29, 2024 | 2,595.200 | 2,595.200 | 2,595.200 | 2,595.200 | 0.54% |
Nov 28, 2024 | 2,581.190 | 2,581.190 | 2,581.190 | 2,581.190 | 0.49% |
Nov 27, 2024 | 2,568.680 | 2,568.680 | 2,568.680 | 2,568.680 | 0.15% |
Nov 26, 2024 | 2,564.800 | 2,564.800 | 2,564.800 | 2,564.800 | -0.60% |
Nov 25, 2024 | 2,580.180 | 2,580.180 | 2,580.180 | 2,580.180 | -0.03% |
Highest: 2,607.430 | Lowest: 2,525.630 | Difference: 81.800 | Average: 2,585.794 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review