Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,122.800 | 3,122.800 | 3,122.800 | 3,122.800 | 0.59% |
Jan 28, 2025 | 3,104.430 | 3,104.430 | 3,104.430 | 3,104.430 | 0.47% |
Jan 27, 2025 | 3,089.950 | 3,089.950 | 3,089.950 | 3,089.950 | 0.18% |
Jan 24, 2025 | 3,084.350 | 3,084.350 | 3,084.350 | 3,084.350 | 0.26% |
Jan 23, 2025 | 3,076.210 | 3,076.210 | 3,076.210 | 3,076.210 | 0.36% |
Jan 22, 2025 | 3,065.060 | 3,065.060 | 3,065.060 | 3,065.060 | 0.93% |
Jan 21, 2025 | 3,036.740 | 3,036.740 | 3,036.740 | 3,036.740 | 0.86% |
Jan 20, 2025 | 3,010.790 | 3,010.790 | 3,010.790 | 3,010.790 | 0.34% |
Jan 17, 2025 | 3,000.540 | 3,000.540 | 3,000.540 | 3,000.540 | 0.39% |
Jan 16, 2025 | 2,989.010 | 2,989.010 | 2,989.010 | 2,989.010 | 1.29% |
Jan 15, 2025 | 2,950.930 | 2,950.930 | 2,950.930 | 2,950.930 | 0.86% |
Jan 14, 2025 | 2,925.730 | 2,925.730 | 2,925.730 | 2,925.730 | 0.34% |
Jan 13, 2025 | 2,915.860 | 2,915.860 | 2,915.860 | 2,915.860 | -0.93% |
Jan 10, 2025 | 2,943.350 | 2,943.350 | 2,943.350 | 2,943.350 | -0.78% |
Jan 09, 2025 | 2,966.430 | 2,966.430 | 2,966.430 | 2,966.430 | 0.17% |
Jan 08, 2025 | 2,961.290 | 2,961.290 | 2,961.290 | 2,961.290 | 0.27% |
Jan 07, 2025 | 2,953.240 | 2,953.240 | 2,953.240 | 2,953.240 | 1.16% |
Jan 06, 2025 | 2,919.300 | 2,919.300 | 2,919.300 | 2,919.300 | 0.94% |
Jan 03, 2025 | 2,892.150 | 2,892.150 | 2,892.150 | 2,892.150 | 0.18% |
Dec 31, 2024 | 2,886.820 | 2,886.820 | 2,886.820 | 2,886.820 | -0.00% |
Highest: 3,122.800 | Lowest: 2,886.820 | Difference: 235.980 | Average: 2,994.749 | Change %: 8.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review