
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 2,470.390 | 2,470.390 | 2,470.390 | 2,416.640 | 2.22% |
Apr 11, 2025 | 2,416.640 | 2,416.640 | 2,416.640 | 2,416.640 | 0.35% |
Apr 10, 2025 | 2,408.280 | 2,408.280 | 2,408.280 | 2,408.280 | 3.03% |
Apr 09, 2025 | 2,337.420 | 2,337.420 | 2,478.600 | 2,337.420 | -5.70% |
Apr 08, 2025 | 2,478.600 | 2,478.600 | 2,478.600 | 2,478.600 | 2.64% |
Apr 07, 2025 | 2,414.960 | 2,414.960 | 2,414.960 | 2,414.960 | -4.68% |
Apr 04, 2025 | 2,533.490 | 2,533.490 | 2,656.620 | 2,533.490 | -4.63% |
Apr 03, 2025 | 2,656.620 | 2,656.620 | 2,738.550 | 2,656.620 | -2.99% |
Apr 02, 2025 | 2,738.550 | 2,738.550 | 2,760.340 | 2,738.550 | -0.79% |
Apr 01, 2025 | 2,760.340 | 2,760.340 | 2,760.340 | 2,760.340 | 0.73% |
Mar 31, 2025 | 2,740.320 | 2,740.320 | 2,740.320 | 2,740.320 | -1.87% |
Mar 28, 2025 | 2,792.420 | 2,792.420 | 2,797.820 | 2,792.420 | -0.19% |
Mar 27, 2025 | 2,797.820 | 2,797.820 | 2,797.820 | 2,797.820 | -0.38% |
Mar 26, 2025 | 2,808.360 | 2,808.360 | 2,808.360 | 2,808.360 | -0.58% |
Mar 25, 2025 | 2,824.640 | 2,824.640 | 2,824.640 | 2,822.600 | 0.07% |
Mar 24, 2025 | 2,822.600 | 2,822.600 | 2,837.750 | 2,822.600 | -0.53% |
Mar 21, 2025 | 2,837.750 | 2,837.750 | 2,837.750 | 2,837.750 | -0.25% |
Mar 20, 2025 | 2,844.860 | 2,844.860 | 2,844.860 | 2,839.040 | 0.21% |
Mar 19, 2025 | 2,839.040 | 2,839.040 | 2,839.040 | 2,839.040 | -0.05% |
Mar 18, 2025 | 2,840.540 | 2,840.540 | 2,840.540 | 2,840.540 | 0.08% |
Mar 17, 2025 | 2,838.290 | 2,838.290 | 2,838.290 | 2,838.290 | 0.93% |
Highest: 2,844.860 | Lowest: 2,337.420 | Difference: 507.440 | Average: 2,676.282 | Change %: -12.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review