
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 4,416.450 | 4,416.450 | 4,416.450 | 4,416.450 | -1.85% |
Mar 05, 2025 | 4,499.500 | 4,499.500 | 4,499.500 | 4,499.500 | 1.17% |
Mar 04, 2025 | 4,447.360 | 4,447.360 | 4,447.360 | 4,447.360 | -1.25% |
Mar 03, 2025 | 4,503.540 | 4,503.540 | 4,503.540 | 4,503.540 | -1.77% |
Feb 28, 2025 | 4,584.630 | 4,584.630 | 4,584.630 | 4,584.630 | 1.60% |
Feb 27, 2025 | 4,512.240 | 4,512.240 | 4,512.240 | 4,512.240 | -1.58% |
Feb 26, 2025 | 4,584.830 | 4,584.830 | 4,584.830 | 4,584.830 | 0.04% |
Feb 25, 2025 | 4,583.100 | 4,583.100 | 4,583.100 | 4,583.100 | -0.51% |
Feb 24, 2025 | 4,606.600 | 4,606.600 | 4,606.600 | 4,606.600 | -0.53% |
Feb 21, 2025 | 4,631.370 | 4,631.370 | 4,631.370 | 4,631.370 | -1.76% |
Feb 20, 2025 | 4,714.170 | 4,714.170 | 4,714.170 | 4,714.170 | -0.46% |
Feb 19, 2025 | 4,736.060 | 4,736.060 | 4,736.060 | 4,736.060 | 0.16% |
Feb 18, 2025 | 4,728.460 | 4,728.460 | 4,728.460 | 4,728.460 | 0.27% |
Feb 17, 2025 | 4,715.740 | 4,715.740 | 4,715.740 | 4,715.740 | -0.01% |
Feb 14, 2025 | 4,716.020 | 4,716.020 | 4,716.020 | 4,716.020 | 0.02% |
Feb 13, 2025 | 4,714.960 | 4,714.960 | 4,714.960 | 4,714.960 | 1.06% |
Feb 12, 2025 | 4,665.690 | 4,665.690 | 4,665.690 | 4,665.690 | -0.26% |
Feb 11, 2025 | 4,677.810 | 4,677.810 | 4,677.810 | 4,677.810 | -0.01% |
Feb 10, 2025 | 4,678.470 | 4,678.470 | 4,678.470 | 4,678.470 | 0.70% |
Highest: 4,736.060 | Lowest: 4,416.450 | Difference: 319.610 | Average: 4,616.684 | Change %: -4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review