Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4,617.830 | 4,617.830 | 4,617.830 | 4,617.830 | -0.79% |
Jan 31, 2025 | 4,654.520 | 4,654.520 | 4,654.520 | 4,654.520 | -0.53% |
Jan 30, 2025 | 4,679.160 | 4,679.160 | 4,679.160 | 4,679.160 | 0.60% |
Jan 29, 2025 | 4,651.200 | 4,651.200 | 4,651.200 | 4,651.200 | -0.44% |
Jan 28, 2025 | 4,671.830 | 4,671.830 | 4,671.830 | 4,671.830 | 0.96% |
Jan 27, 2025 | 4,627.530 | 4,627.530 | 4,627.530 | 4,627.530 | -1.48% |
Jan 24, 2025 | 4,696.820 | 4,696.820 | 4,696.820 | 4,696.820 | -0.24% |
Jan 23, 2025 | 4,708.240 | 4,708.240 | 4,708.240 | 4,708.240 | 0.53% |
Jan 22, 2025 | 4,683.190 | 4,683.190 | 4,683.190 | 4,683.190 | 0.59% |
Jan 21, 2025 | 4,655.920 | 4,655.920 | 4,655.920 | 4,655.920 | 0.87% |
Jan 20, 2025 | 4,615.690 | 4,615.690 | 4,615.690 | 4,615.690 | 0.03% |
Jan 17, 2025 | 4,614.350 | 4,614.350 | 4,614.350 | 4,614.350 | 1.00% |
Jan 16, 2025 | 4,568.500 | 4,568.500 | 4,568.500 | 4,568.500 | -0.17% |
Jan 15, 2025 | 4,576.200 | 4,576.200 | 4,576.200 | 4,576.200 | 1.82% |
Jan 14, 2025 | 4,494.360 | 4,494.360 | 4,494.360 | 4,494.360 | 0.16% |
Jan 13, 2025 | 4,487.040 | 4,487.040 | 4,487.040 | 4,487.040 | 0.11% |
Jan 10, 2025 | 4,481.900 | 4,481.900 | 4,481.900 | 4,481.900 | -1.51% |
Jan 09, 2025 | 4,550.750 | 4,550.750 | 4,550.750 | 4,550.750 | -0.00% |
Jan 08, 2025 | 4,550.810 | 4,550.810 | 4,550.810 | 4,550.810 | 0.17% |
Jan 07, 2025 | 4,543.230 | 4,543.230 | 4,543.230 | 4,543.230 | -1.12% |
Jan 06, 2025 | 4,594.500 | 4,594.500 | 4,594.500 | 4,594.500 | 0.57% |
Highest: 4,708.240 | Lowest: 4,481.900 | Difference: 226.340 | Average: 4,605.884 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review