
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 3,842.360 | 3,842.360 | 3,904.240 | 3,842.360 | -1.58% |
Apr 07, 2025 | 3,904.240 | 3,904.240 | 3,904.240 | 3,904.240 | -0.29% |
Apr 04, 2025 | 3,915.740 | 3,915.740 | 4,164.090 | 3,915.740 | -5.96% |
Apr 03, 2025 | 4,164.090 | 4,164.090 | 4,164.090 | 4,164.090 | -4.80% |
Apr 02, 2025 | 4,374.170 | 4,374.170 | 4,374.170 | 4,342.010 | 0.74% |
Apr 01, 2025 | 4,342.010 | 4,342.010 | 4,342.010 | 4,323.120 | 0.44% |
Mar 31, 2025 | 4,323.120 | 4,323.120 | 4,323.120 | 4,323.120 | 0.49% |
Mar 28, 2025 | 4,302.030 | 4,302.030 | 4,388.250 | 4,302.030 | -1.96% |
Mar 27, 2025 | 4,388.250 | 4,388.250 | 4,388.250 | 4,388.250 | -0.39% |
Mar 26, 2025 | 4,405.650 | 4,405.650 | 4,405.650 | 4,405.650 | -1.16% |
Mar 25, 2025 | 4,457.250 | 4,457.250 | 4,457.250 | 4,450.000 | 0.16% |
Mar 24, 2025 | 4,450.000 | 4,450.000 | 4,450.000 | 4,369.270 | 1.85% |
Mar 21, 2025 | 4,369.270 | 4,369.270 | 4,369.270 | 4,369.270 | 0.09% |
Mar 20, 2025 | 4,365.220 | 4,365.220 | 4,365.220 | 4,365.220 | -0.20% |
Mar 19, 2025 | 4,373.950 | 4,373.950 | 4,373.950 | 4,324.640 | 1.14% |
Mar 18, 2025 | 4,324.640 | 4,324.640 | 4,371.910 | 4,324.640 | -1.08% |
Mar 17, 2025 | 4,371.910 | 4,371.910 | 4,371.910 | 4,371.910 | 0.72% |
Mar 14, 2025 | 4,340.460 | 4,340.460 | 4,340.460 | 4,340.460 | 2.17% |
Mar 13, 2025 | 4,248.260 | 4,248.260 | 4,248.260 | 4,248.260 | -1.43% |
Mar 12, 2025 | 4,310.080 | 4,310.080 | 4,310.080 | 4,310.080 | 0.56% |
Mar 11, 2025 | 4,285.990 | 4,285.990 | 4,285.990 | 4,285.990 | -0.70% |
Mar 10, 2025 | 4,316.100 | 4,316.100 | 4,316.100 | 4,316.100 | -2.77% |
Highest: 4,457.250 | Lowest: 3,842.360 | Difference: 614.890 | Average: 4,280.672 | Change %: -13.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review