Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 739.960 | 739.960 | 739.960 | 739.960 | 0.13% |
Jan 28, 2025 | 739.010 | 739.010 | 739.010 | 739.010 | 0.16% |
Jan 27, 2025 | 737.810 | 737.810 | 737.810 | 737.810 | -0.03% |
Jan 24, 2025 | 738.040 | 738.040 | 738.040 | 738.040 | -0.01% |
Jan 23, 2025 | 738.100 | 738.100 | 738.100 | 738.100 | 0.01% |
Jan 22, 2025 | 738.040 | 738.040 | 738.040 | 738.040 | -0.15% |
Jan 21, 2025 | 739.140 | 739.140 | 739.140 | 739.140 | 0.02% |
Jan 17, 2025 | 738.960 | 738.960 | 738.960 | 738.960 | 0.25% |
Jan 16, 2025 | 737.130 | 737.130 | 737.130 | 737.130 | 0.27% |
Jan 15, 2025 | 735.170 | 735.170 | 735.170 | 735.170 | 0.53% |
Jan 14, 2025 | 731.260 | 731.260 | 731.260 | 731.260 | -0.31% |
Jan 13, 2025 | 733.570 | 733.570 | 733.570 | 733.570 | -0.86% |
Jan 29, 2025 | 739.960 | 739.960 | 739.960 | 739.960 | 0.13% |
Jan 28, 2025 | 739.010 | 739.010 | 739.010 | 739.010 | 0.16% |
Jan 27, 2025 | 737.810 | 737.810 | 737.810 | 737.810 | -0.03% |
Jan 24, 2025 | 738.040 | 738.040 | 738.040 | 738.040 | -0.01% |
Jan 23, 2025 | 738.100 | 738.100 | 738.100 | 738.100 | 0.01% |
Jan 22, 2025 | 738.040 | 738.040 | 738.040 | 738.040 | -0.15% |
Jan 21, 2025 | 739.140 | 739.140 | 739.140 | 739.140 | 0.02% |
Jan 17, 2025 | 738.960 | 738.960 | 738.960 | 738.960 | 0.25% |
Jan 16, 2025 | 737.130 | 737.130 | 737.130 | 737.130 | 0.27% |
Jan 15, 2025 | 735.170 | 735.170 | 735.170 | 735.170 | 0.53% |
Jan 14, 2025 | 731.260 | 731.260 | 731.260 | 731.260 | -0.31% |
Jan 13, 2025 | 733.570 | 733.570 | 733.570 | 733.570 | 0.02% |
Jan 10, 2025 | 733.450 | 733.450 | 733.450 | 733.450 | -0.02% |
Jan 08, 2025 | 733.600 | 733.600 | 733.600 | 733.600 | -0.08% |
Jan 07, 2025 | 734.170 | 734.170 | 734.170 | 734.170 | 0.04% |
Jan 06, 2025 | 733.900 | 733.900 | 733.900 | 733.900 | -0.39% |
Jan 03, 2025 | 736.740 | 736.740 | 736.740 | 736.740 | 0.05% |
Dec 31, 2024 | 736.370 | 736.370 | 736.370 | 736.370 | -0.15% |
Highest: 739.960 | Lowest: 731.260 | Difference: 8.700 | Average: 736.687 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review