
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 735.430 | 735.430 | 735.430 | 735.430 | 0.43% |
Mar 07, 2025 | 732.260 | 732.260 | 732.260 | 732.260 | -0.65% |
Mar 06, 2025 | 737.060 | 737.060 | 737.060 | 737.060 | -0.43% |
Mar 05, 2025 | 740.250 | 740.250 | 740.250 | 740.250 | -0.21% |
Mar 04, 2025 | 741.830 | 741.830 | 741.830 | 741.830 | -0.72% |
Mar 03, 2025 | 747.190 | 747.190 | 747.190 | 747.190 | -0.20% |
Feb 28, 2025 | 748.710 | 748.710 | 748.710 | 748.710 | 0.47% |
Feb 27, 2025 | 745.210 | 745.210 | 745.210 | 745.210 | 0.17% |
Feb 26, 2025 | 743.920 | 743.920 | 743.920 | 743.920 | 0.22% |
Feb 25, 2025 | 742.320 | 742.320 | 742.320 | 742.320 | 0.08% |
Feb 24, 2025 | 741.710 | 741.710 | 741.710 | 741.710 | -0.16% |
Feb 21, 2025 | 742.930 | 742.930 | 742.930 | 742.930 | 1.02% |
Mar 10, 2025 | 735.430 | 735.430 | 735.430 | 735.430 | 0.43% |
Mar 07, 2025 | 732.260 | 732.260 | 732.260 | 732.260 | -0.65% |
Mar 06, 2025 | 737.060 | 737.060 | 737.060 | 737.060 | -0.43% |
Mar 05, 2025 | 740.250 | 740.250 | 740.250 | 740.250 | -0.21% |
Mar 04, 2025 | 741.830 | 741.830 | 741.830 | 741.830 | -0.72% |
Mar 03, 2025 | 747.190 | 747.190 | 747.190 | 747.190 | -0.20% |
Feb 28, 2025 | 748.710 | 748.710 | 748.710 | 748.710 | 0.47% |
Feb 27, 2025 | 745.210 | 745.210 | 745.210 | 745.210 | 0.17% |
Feb 26, 2025 | 743.920 | 743.920 | 743.920 | 743.920 | 0.22% |
Feb 25, 2025 | 742.320 | 742.320 | 742.320 | 742.320 | 0.08% |
Feb 24, 2025 | 741.710 | 741.710 | 741.710 | 741.710 | -0.16% |
Feb 21, 2025 | 742.930 | 742.930 | 742.930 | 742.930 | 0.28% |
Feb 20, 2025 | 740.880 | 740.880 | 740.880 | 740.880 | -0.03% |
Feb 19, 2025 | 741.130 | 741.130 | 741.130 | 741.130 | -0.01% |
Feb 18, 2025 | 741.170 | 741.170 | 741.170 | 741.170 | -0.04% |
Feb 14, 2025 | 741.490 | 741.490 | 741.490 | 741.490 | -0.34% |
Feb 13, 2025 | 744.020 | 744.020 | 744.020 | 744.020 | -0.08% |
Feb 12, 2025 | 744.650 | 744.650 | 744.650 | 744.650 | -0.41% |
Highest: 748.710 | Lowest: 732.260 | Difference: 16.450 | Average: 741.699 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review