![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 740.240 | 740.240 | 740.240 | 740.240 | 0.16% |
Feb 04, 2025 | 739.080 | 739.080 | 739.080 | 739.080 | -0.32% |
Feb 03, 2025 | 741.440 | 741.440 | 741.440 | 741.440 | 0.39% |
Jan 31, 2025 | 738.550 | 738.550 | 738.550 | 738.550 | -0.14% |
Jan 30, 2025 | 739.590 | 739.590 | 739.590 | 739.590 | 0.39% |
Jan 29, 2025 | 736.720 | 736.720 | 736.720 | 736.720 | 0.13% |
Jan 28, 2025 | 735.780 | 735.780 | 735.780 | 735.780 | 0.16% |
Jan 27, 2025 | 734.580 | 734.580 | 734.580 | 734.580 | -0.03% |
Jan 24, 2025 | 734.810 | 734.810 | 734.810 | 734.810 | -0.01% |
Jan 23, 2025 | 734.870 | 734.870 | 734.870 | 734.870 | 0.01% |
Jan 22, 2025 | 734.810 | 734.810 | 734.810 | 734.810 | -0.15% |
Jan 21, 2025 | 735.910 | 735.910 | 735.910 | 735.910 | 0.02% |
Jan 17, 2025 | 735.730 | 735.730 | 735.730 | 735.730 | 0.25% |
Jan 16, 2025 | 733.910 | 733.910 | 733.910 | 733.910 | 0.27% |
Jan 15, 2025 | 731.960 | 731.960 | 731.960 | 731.960 | 0.53% |
Jan 14, 2025 | 728.080 | 728.080 | 728.080 | 728.080 | -0.31% |
Jan 13, 2025 | 730.370 | 730.370 | 730.370 | 730.370 | 0.02% |
Jan 10, 2025 | 730.260 | 730.260 | 730.260 | 730.260 | -0.02% |
Jan 08, 2025 | 730.410 | 730.410 | 730.410 | 730.410 | -0.08% |
Jan 07, 2025 | 730.970 | 730.970 | 730.970 | 730.970 | 0.04% |
Highest: 741.440 | Lowest: 728.080 | Difference: 13.360 | Average: 734.903 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review