![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 939.500 | 939.500 | 939.500 | 939.500 | 0.35% |
Feb 04, 2025 | 936.220 | 936.220 | 936.220 | 936.220 | -0.10% |
Feb 03, 2025 | 937.160 | 937.160 | 937.160 | 937.160 | 0.22% |
Jan 31, 2025 | 935.120 | 935.120 | 935.120 | 935.120 | 0.05% |
Jan 30, 2025 | 934.620 | 934.620 | 934.620 | 934.620 | 0.18% |
Jan 29, 2025 | 932.900 | 932.900 | 932.900 | 932.900 | -0.06% |
Jan 28, 2025 | 933.480 | 933.480 | 933.480 | 933.480 | 0.01% |
Jan 27, 2025 | 933.410 | 933.410 | 933.410 | 933.410 | 0.27% |
Jan 24, 2025 | 930.870 | 930.870 | 930.870 | 930.870 | 0.08% |
Jan 23, 2025 | 930.150 | 930.150 | 930.150 | 930.150 | -0.17% |
Jan 22, 2025 | 931.730 | 931.730 | 931.730 | 931.730 | -0.08% |
Jan 21, 2025 | 932.450 | 932.450 | 932.450 | 932.450 | 0.23% |
Jan 20, 2025 | 930.330 | 930.330 | 930.330 | 930.330 | 0.00% |
Jan 17, 2025 | 930.320 | 930.320 | 930.320 | 930.320 | 0.07% |
Jan 16, 2025 | 929.700 | 929.700 | 929.700 | 929.700 | 0.15% |
Jan 15, 2025 | 928.320 | 928.320 | 928.320 | 928.320 | 0.58% |
Jan 14, 2025 | 922.950 | 922.950 | 922.950 | 922.950 | -0.17% |
Jan 13, 2025 | 924.490 | 924.490 | 924.490 | 924.490 | -0.14% |
Jan 10, 2025 | 925.820 | 925.820 | 925.820 | 925.820 | -0.32% |
Jan 09, 2025 | 928.780 | 928.780 | 928.780 | 928.780 | -0.11% |
Jan 08, 2025 | 929.790 | 929.790 | 929.790 | 929.790 | -0.10% |
Jan 07, 2025 | 930.750 | 930.750 | 930.750 | 930.750 | -0.27% |
Highest: 939.500 | Lowest: 922.950 | Difference: 16.550 | Average: 931.312 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review