
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 760.010 | 760.010 | 760.010 | 760.010 | 0.04% |
Feb 19, 2025 | 759.720 | 759.720 | 759.720 | 759.720 | -0.10% |
Feb 18, 2025 | 760.480 | 760.480 | 760.480 | 760.480 | -0.27% |
Feb 17, 2025 | 762.550 | 762.550 | 762.550 | 762.550 | -0.08% |
Feb 14, 2025 | 763.180 | 763.180 | 763.180 | 763.180 | 0.09% |
Feb 13, 2025 | 762.530 | 762.530 | 762.530 | 762.530 | 0.39% |
Feb 12, 2025 | 759.530 | 759.530 | 759.530 | 759.530 | -0.35% |
Feb 11, 2025 | 762.220 | 762.220 | 762.220 | 762.220 | -0.27% |
Feb 10, 2025 | 764.260 | 764.260 | 764.260 | 764.260 | -0.04% |
Feb 07, 2025 | 764.550 | 764.550 | 764.550 | 764.550 | -0.20% |
Feb 06, 2025 | 766.070 | 766.070 | 766.070 | 766.070 | -0.00% |
Feb 05, 2025 | 766.090 | 766.090 | 766.090 | 766.090 | 0.35% |
Feb 04, 2025 | 763.410 | 763.410 | 763.410 | 763.410 | -0.10% |
Feb 03, 2025 | 764.170 | 764.170 | 764.170 | 764.170 | 0.22% |
Jan 31, 2025 | 762.520 | 762.520 | 762.520 | 762.520 | 0.06% |
Jan 30, 2025 | 762.100 | 762.100 | 762.100 | 762.100 | 0.18% |
Jan 29, 2025 | 760.700 | 760.700 | 760.700 | 760.700 | -0.06% |
Jan 28, 2025 | 761.170 | 761.170 | 761.170 | 761.170 | 0.01% |
Jan 27, 2025 | 761.120 | 761.120 | 761.120 | 761.120 | 0.27% |
Jan 24, 2025 | 759.050 | 759.050 | 759.050 | 759.050 | 0.08% |
Jan 23, 2025 | 758.460 | 758.460 | 758.460 | 758.460 | -0.17% |
Jan 22, 2025 | 759.750 | 759.750 | 759.750 | 759.750 | -0.08% |
Highest: 766.090 | Lowest: 758.460 | Difference: 7.630 | Average: 761.984 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review