Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 974.850 | 974.850 | 974.850 | 974.850 | 0.00% |
Nov 26, 2024 | 974.850 | 974.850 | 974.850 | 974.850 | -0.18% |
Nov 25, 2024 | 976.600 | 976.600 | 976.600 | 976.600 | 0.26% |
Nov 22, 2024 | 974.020 | 974.020 | 974.020 | 974.020 | 0.35% |
Nov 21, 2024 | 970.600 | 970.600 | 970.600 | 970.600 | 0.16% |
Nov 20, 2024 | 969.070 | 969.070 | 969.070 | 969.070 | -0.09% |
Nov 19, 2024 | 969.920 | 969.920 | 969.920 | 969.920 | -0.00% |
Nov 18, 2024 | 969.950 | 969.950 | 969.950 | 969.950 | -0.05% |
Nov 15, 2024 | 970.440 | 970.440 | 970.440 | 970.440 | 0.02% |
Nov 14, 2024 | 970.230 | 970.230 | 970.230 | 970.230 | 0.08% |
Nov 13, 2024 | 969.450 | 969.450 | 969.450 | 969.450 | -0.00% |
Nov 12, 2024 | 969.490 | 969.490 | 969.490 | 969.490 | -0.09% |
Nov 11, 2024 | 970.380 | 970.380 | 970.380 | 970.380 | 0.21% |
Nov 08, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | 0.17% |
Nov 07, 2024 | 966.710 | 966.710 | 966.710 | 966.710 | 0.06% |
Nov 06, 2024 | 966.130 | 966.130 | 966.130 | 966.130 | 0.08% |
Nov 05, 2024 | 965.320 | 965.320 | 965.320 | 965.320 | -0.47% |
Nov 04, 2024 | 969.860 | 969.860 | 969.860 | 969.860 | 0.20% |
Nov 01, 2024 | 967.930 | 967.930 | 967.930 | 967.930 | 0.15% |
Oct 31, 2024 | 966.450 | 966.450 | 966.450 | 966.450 | 0.21% |
Oct 30, 2024 | 964.390 | 964.390 | 964.390 | 964.390 | -0.04% |
Oct 29, 2024 | 964.780 | 964.780 | 964.780 | 964.780 | -0.19% |
Highest: 976.600 | Lowest: 964.390 | Difference: 12.210 | Average: 969.535 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review