Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 997.500 | 997.500 | 997.500 | 997.500 | -0.14% |
Jan 21, 2025 | 998.940 | 998.940 | 998.940 | 998.940 | 0.04% |
Jan 20, 2025 | 998.560 | 998.560 | 998.560 | 998.560 | 0.06% |
Jan 17, 2025 | 997.980 | 997.980 | 997.980 | 997.980 | 0.32% |
Jan 16, 2025 | 994.810 | 994.810 | 994.810 | 994.810 | -0.04% |
Jan 15, 2025 | 995.210 | 995.210 | 995.210 | 995.210 | 0.60% |
Jan 14, 2025 | 989.320 | 989.320 | 989.320 | 989.320 | -0.11% |
Jan 13, 2025 | 990.380 | 990.380 | 990.380 | 990.380 | -0.43% |
Jan 09, 2025 | 994.660 | 994.660 | 994.660 | 994.660 | -0.10% |
Jan 08, 2025 | 995.700 | 995.700 | 995.700 | 995.700 | -0.08% |
Jan 07, 2025 | 996.490 | 996.490 | 996.490 | 996.490 | -0.17% |
Jan 06, 2025 | 998.160 | 998.160 | 998.160 | 998.160 | -0.56% |
Jan 03, 2025 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | 0.63% |
Jan 22, 2025 | 997.500 | 997.500 | 997.500 | 997.500 | -0.14% |
Jan 21, 2025 | 998.940 | 998.940 | 998.940 | 998.940 | 0.04% |
Jan 20, 2025 | 998.560 | 998.560 | 998.560 | 998.560 | 0.06% |
Jan 17, 2025 | 997.980 | 997.980 | 997.980 | 997.980 | 0.32% |
Jan 16, 2025 | 994.810 | 994.810 | 994.810 | 994.810 | -0.04% |
Jan 15, 2025 | 995.210 | 995.210 | 995.210 | 995.210 | 0.60% |
Jan 14, 2025 | 989.320 | 989.320 | 989.320 | 989.320 | -0.11% |
Jan 13, 2025 | 990.380 | 990.380 | 990.380 | 990.380 | -0.43% |
Jan 09, 2025 | 994.660 | 994.660 | 994.660 | 994.660 | -0.10% |
Jan 08, 2025 | 995.700 | 995.700 | 995.700 | 995.700 | -0.08% |
Jan 07, 2025 | 996.490 | 996.490 | 996.490 | 996.490 | -0.17% |
Jan 06, 2025 | 998.160 | 998.160 | 998.160 | 998.160 | -0.56% |
Jan 03, 2025 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | -0.09% |
Dec 31, 2024 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.00% |
Dec 30, 2024 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.16% |
Dec 27, 2024 | 1,003.060 | 1,003.060 | 1,003.060 | 1,003.060 | -0.25% |
Dec 23, 2024 | 1,005.570 | 1,005.570 | 1,005.570 | 1,005.570 | -0.08% |
Highest: 1,005.570 | Lowest: 989.320 | Difference: 16.250 | Average: 997.361 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review