
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,030.780 | 1,030.780 | 1,030.780 | 1,030.780 | -0.21% |
Feb 19, 2025 | 1,032.940 | 1,032.940 | 1,032.940 | 1,032.940 | -0.18% |
Feb 18, 2025 | 1,034.790 | 1,034.790 | 1,034.790 | 1,034.790 | -0.19% |
Feb 17, 2025 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | -0.14% |
Feb 14, 2025 | 1,038.260 | 1,038.260 | 1,038.260 | 1,038.260 | -0.37% |
Feb 13, 2025 | 1,042.080 | 1,042.080 | 1,042.080 | 1,042.080 | 0.05% |
Feb 12, 2025 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | -0.16% |
Feb 11, 2025 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | -0.24% |
Feb 10, 2025 | 1,045.760 | 1,045.760 | 1,045.760 | 1,045.760 | 0.25% |
Feb 07, 2025 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | -0.11% |
Feb 06, 2025 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | -0.00% |
Feb 05, 2025 | 1,044.400 | 1,044.400 | 1,044.400 | 1,044.400 | 0.14% |
Feb 04, 2025 | 1,042.980 | 1,042.980 | 1,042.980 | 1,042.980 | -0.16% |
Feb 03, 2025 | 1,044.690 | 1,044.690 | 1,044.690 | 1,044.690 | 0.33% |
Jan 31, 2025 | 1,041.240 | 1,041.240 | 1,041.240 | 1,041.240 | 0.24% |
Jan 30, 2025 | 1,038.790 | 1,038.790 | 1,038.790 | 1,038.790 | 0.14% |
Jan 29, 2025 | 1,037.370 | 1,037.370 | 1,037.370 | 1,037.370 | 0.04% |
Jan 28, 2025 | 1,036.940 | 1,036.940 | 1,036.940 | 1,036.940 | -0.03% |
Jan 27, 2025 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.300 | 0.06% |
Jan 24, 2025 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | -0.15% |
Jan 23, 2025 | 1,038.320 | 1,038.320 | 1,038.320 | 1,038.320 | -0.22% |
Jan 22, 2025 | 1,040.600 | 1,040.600 | 1,040.600 | 1,040.600 | -0.11% |
Highest: 1,045.760 | Lowest: 1,030.780 | Difference: 14.980 | Average: 1,039.685 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review