Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 110.206 | 110.206 | 110.206 | 110.206 | 0.02% |
Mar 11, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.24% |
Mar 08, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Mar 07, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.41% |
Mar 06, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.16% |
Mar 05, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.58% |
Mar 04, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
Mar 01, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.05% |
Feb 29, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
Feb 28, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.06% |
Feb 27, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.16% |
Feb 26, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.37% |
Feb 23, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.40% |
Feb 22, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.09% |
Feb 21, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.36% |
Feb 20, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.22% |
Feb 19, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.05% |
Feb 16, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.29% |
Feb 15, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.15% |
Feb 14, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.31% |
Feb 13, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.26% |
Feb 12, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.17% |
Feb 09, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.16% |
Feb 08, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | -0.16% |
Feb 07, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.23% |
Feb 06, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.19% |
Feb 05, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.57% |
Feb 02, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.80% |
Feb 01, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.26% |
Jan 31, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.51% |
Highest: 111.060 | Lowest: 109.000 | Difference: 2.060 | Average: 109.631 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review